Comments
Loading...

Sprott

SIINYSE
Logotipo presentado por Benzinga Data
$69.04
-0.05-0.07%
Pre-comercialización: 4:01 PM EDT

Sprott (NYSE:SII) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sprott a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sprott..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price-
Change
-
Bid37.2
Ask41.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price29.95Jun 24, 2025
Change
00%
Bid32.3
Ask35.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price14.86Jun 18, 2025
Change
00%
Bid18.9
Ask20.9
volume0
Intrest24
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price12.91Jun 27, 2025
Change
00%
Bid12.1
Ask15.6
volume0
Intrest4
Strike
55
55
Last Price1.3May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price7Jun 25, 2025
Change
00%
Bid9
Ask9.6
volume0
Intrest138
Strike
60
60
Last Price0.06Jun 30, 2025
Change
0.1470%
Bid-
Ask0.15
volume2
Intrest26
Last Price4.1Jun 30, 2025
Change
0.010.24%
Bid4.4
Ask4.9
volume87
Intrest97
Strike
65
65
Last Price0.5Jun 30, 2025
Change
0.2331.51%
Bid-
Ask0.65
volume2
Intrest14
Last Price1.45Jun 30, 2025
Change
0.1511.54%
Bid1.35
Ask1.6
volume5
Intrest57
Strike
70
70
Last Price-
Change
-
Bid1.15
Ask2.55
volume0
Intrest0
Last Price0.23Jun 30, 2025
Change
0.12109.09%
Bid0.05
Ask1.4
volume2
Intrest5
Strike
75
75
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0