$85.36
-2.80-3.18%
al cierre: Nov 17, 4:00 PM EST
$85.36
N/A
After hour: 4:00 PM EST
Comments
Loading...
Sprott (NYSE:SII) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sprott a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sprott..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price37.19Jun 02, 2025
Change
-0%
Bid61.1
Ask64.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Jul 14, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest14
Last Price24.6Apr 17, 2025
Change
-0%
Bid59
Ask62.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price35.5Jun 17, 2025
Change
-0%
Bid54.4
Ask57.3
volume0
Intrest0
Strike
30
30
Last Price0.1Jun 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest18
Last Price53.1Nov 14, 2025
Change
-0%
Bid49.3
Ask52.2
volume0
Intrest0
Strike
35
35
Last Price1.15Mar 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price48.6Nov 14, 2025
Change
-0%
Bid44.3
Ask47.2
volume0
Intrest1
Strike
40
40
Last Price0.18Aug 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price43.3Nov 14, 2025
Change
-0%
Bid39.3
Ask42.2
volume0
Intrest0
Strike
45
45
Last Price0.08Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest126
Last Price36.4Nov 14, 2025
Change
-0%
Bid34.8
Ask37.2
volume0
Intrest0
Strike
50
50
Last Price0.25Sep 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest118
Last Price33.2Nov 14, 2025
Change
-0%
Bid29.4
Ask32.2
volume0
Intrest0
Strike
55
55
Last Price0.15Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Last Price28.16Nov 17, 2025
Change
0.240.85%
Bid24.5
Ask27.2
volume1
Intrest10
Strike
60
60
Last Price0.2Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest309
Last Price23.8Nov 14, 2025
Change
-0%
Bid19.3
Ask22.2
volume0
Intrest5
Strike
65
65
Last Price0.45Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest82
Last Price18.3Nov 14, 2025
Change
-0%
Bid14.4
Ask17.2
volume0
Intrest4
Strike
70
70
Last Price0.1Nov 17, 2025
Change
0.0533.33%
Bid0.05
Ask0.3
volume2
Intrest85
Last Price12.9Nov 14, 2025
Change
-0%
Bid9.8
Ask12.3
volume0
Intrest1
Strike
75
75
Last Price0.17Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest52
Last Price6.6Nov 17, 2025
Change
1.4918.42%
Bid4.9
Ask6.6
volume154
Intrest1153
Strike
80
80
Last Price0.25Nov 17, 2025
Change
0.0419.05%
Bid0.05
Ask0.5
volume7
Intrest255
Last Price3.75Nov 17, 2025
Change
0.4112.28%
Bid1.5
Ask3.3
volume1
Intrest1114
Strike
85
85
Last Price1.4Nov 17, 2025
Change
0.5259.09%
Bid1.35
Ask2
volume2
Intrest164
Last Price0.8Nov 17, 2025
Change
0.2423.08%
Bid0.15
Ask0.6
volume9
Intrest91
Strike
90
90
Last Price5Nov 17, 2025
Change
125%
Bid4.3
Ask5.5
volume2
Intrest13
Last Price0.2Nov 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest49
Strike
95
95
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Last Price0.38Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Strike
100
100
Last Price-
Change
-
Bid12.9
Ask15.6
volume0
Intrest0