Comments
Loading...

Sprott

SIINYSE
Logotipo presentado por Benzinga Data
$44.50
-2.72-5.76%
Pre-comercialización: Apr 11, 8:49 AM EDT

Sprott (NYSE:SII) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sprott a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sprott..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid24.1
Ask26.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask23.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Strike
35
35
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price1.75Apr 04, 2025
Change
00%
Bid6.6
Ask8.3
volume0
Intrest51
Strike
40
40
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Last Price1.46Apr 11, 2025
Change
00%
Bid2.25
Ask3
volume0
Intrest214
Strike
45
45
Last Price1.65Apr 10, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest108
Last Price0.24Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest101
Strike
50
50
Last Price4.7Mar 20, 2025
Change
00%
Bid2.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.7
Ask19.5
volume0
Intrest0