Comments
Loading...

Sprott

SIINYSE
Logotipo presentado por Benzinga Data
$74.81
-0.64-0.85%
al cierre: -
$76.00
1.191.59%
After hour: 9:17 AM EDT

Sprott (NYSE:SII) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sprott a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sprott..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price-
Change
-
Bid43.7
Ask47.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price29.95Jun 24, 2025
Change
00%
Bid38.8
Ask42.3
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.22Jul 18, 2025
Change
00%
Bid23.5
Ask27.3
volume0
Intrest20
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.4Jul 01, 2025
Change
00%
Bid18.6
Ask21.6
volume0
Intrest4
Strike
55
55
Last Price1.3May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price14Jul 17, 2025
Change
00%
Bid14.2
Ask17
volume0
Intrest116
Strike
60
60
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Last Price9.2Jul 17, 2025
Change
00%
Bid9.7
Ask12.2
volume0
Intrest105
Strike
65
65
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price5.5Jul 18, 2025
Change
00%
Bid4.6
Ask6.7
volume0
Intrest41
Strike
70
70
Last Price0.8Jul 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price0.29Jul 18, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid3.1
Ask6.7
volume0
Intrest0