Comments
Loading...

Sprott

SIINYSE
Logotipo presentado por Benzinga Data
$55.56
0.020.04%
al cierre: -
$55.67
0.110.20%
After hour: May 16, 5:20 PM EDT

Sprott (NYSE:SII) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sprott a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sprott..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price-
Change
-
Bid29.3
Ask32.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0
Strike
40
40
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price10.87May 16, 2025
Change
1.0911.15%
Bid10.3
Ask12.8
volume14
Intrest5
Strike
45
45
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price6.32May 16, 2025
Change
0.121.94%
Bid4.9
Ask7
volume30
Intrest9
Strike
50
50
Last Price0.45May 16, 2025
Change
0.230.77%
Bid0.3
Ask0.6
volume6
Intrest57
Last Price2.4May 16, 2025
Change
0.3315.94%
Bid2.2
Ask2.65
volume24
Intrest59
Strike
55
55
Last Price1.57May 16, 2025
Change
0.4823.41%
Bid1.5
Ask1.95
volume25
Intrest44
Last Price0.72May 16, 2025
Change
0.1220%
Bid0.5
Ask1.75
volume8
Intrest63
Strike
60
60
Last Price7.6Apr 22, 2025
Change
00%
Bid4
Ask5.4
volume0
Intrest1
Last Price-
Change
-
Bid0.1
Ask0.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.5
Ask16.3
volume0
Intrest0