Comments
Loading...

Sprott

SIINYSE
Logotipo presentado por Benzinga Data
$61.90
-0.08-0.13%
al cierre: -
$61.98
0.080.13%
After hour: Jun 6, 8:34 AM EDT

Sprott (NYSE:SII) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sprott a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sprott..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask22.8
volume0
Intrest0
Strike
40
40
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price10.87May 16, 2025
Change
00%
Bid14.9
Ask17.8
volume0
Intrest1
Strike
45
45
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price6.32May 16, 2025
Change
00%
Bid11.2
Ask14.1
volume0
Intrest35
Strike
50
50
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest55
Last Price7.15Jun 06, 2025
Change
0.577.38%
Bid6.1
Ask8.6
volume8
Intrest84
Strike
55
55
Last Price0.15Jun 05, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest155
Last Price2.65Jun 06, 2025
Change
0.5517.19%
Bid2.35
Ask3.2
volume8
Intrest193
Strike
60
60
Last Price1.1Jun 04, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest33
Last Price0.57Jun 05, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest17
Strike
65
65
Last Price-
Change
-
Bid2.7
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0