Sprott (NYSE:SII) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sprott a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sprott..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.560.0
22.5
60.0
Last Price-
Change
-
Bid18.8
Ask21.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.2
volume0
Intrest0
Strike
30
30
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Strike
35
35
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price1.72Dec 31, 2024
Change
00%
Bid1.9
Ask3.9
volume0
Intrest180
Strike
40
40
Last Price0.25Dec 27, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest176
Last Price0.2Jan 03, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest173
Strike
45
45
Last Price2.65Dec 20, 2024
Change
00%
Bid2.5
Ask4.7
volume0
Intrest236
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest68
Strike
50
50
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.3
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.1
Ask18.8
volume0
Intrest0