$355.28
-1.45-0.41%
al cierre: -
$355.28
0.000.00%
After hour: 4:49 PM EDT
Comments
Loading...
Sherwin-Williams (NYSE:SHW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sherwin-Williams a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sherwin-Williams..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid173.6
Ask177.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price153.88Jan 07, 2025
Change
00%
Bid169.1
Ask172.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid164.1
Ask167.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price171Aug 28, 2024
Change
00%
Bid159.1
Ask162.5
volume0
Intrest0
Strike
195
195
Last Price0.35Jul 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid154
Ask157.6
volume0
Intrest0
Strike
200
200
Last Price0.45Sep 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price161.5Sep 03, 2024
Change
00%
Bid144.2
Ask147.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid133.7
Ask137.6
volume0
Intrest0
Strike
220
220
Last Price1.15Jul 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid124
Ask127.5
volume0
Intrest0
Strike
230
230
Last Price1.55Jul 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid114.2
Ask117.7
volume0
Intrest0
Strike
240
240
Last Price0.5Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid103.9
Ask107.7
volume0
Intrest0
Strike
250
250
Last Price2.9Jul 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price89.81Feb 20, 2025
Change
00%
Bid94
Ask97.7
volume0
Intrest5
Strike
260
260
Last Price2.25Sep 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest71
Last Price87.99Feb 26, 2025
Change
00%
Bid83.9
Ask87.8
volume0
Intrest1
Strike
270
270
Last Price0.22Feb 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price88.22Oct 29, 2024
Change
00%
Bid74.4
Ask77.9
volume0
Intrest2
Strike
280
280
Last Price0.83Jan 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price54.4Dec 30, 2024
Change
00%
Bid64.4
Ask67.9
volume0
Intrest1
Strike
290
290
Last Price0.08Feb 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest38
Last Price44Jan 03, 2025
Change
00%
Bid54.5
Ask58
volume0
Intrest2
Strike
300
300
Last Price0.25Feb 26, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest78
Last Price-
Change
-
Bid44.9
Ask48.3
volume0
Intrest0
Strike
310
310
Last Price0.41Feb 26, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest32
Last Price34.2Feb 18, 2025
Change
00%
Bid35.3
Ask38.6
volume0
Intrest1
Strike
320
320
Last Price0.96Mar 04, 2025
Change
0.3147.69%
Bid0.35
Ask1.65
volume6
Intrest186
Last Price33.37Feb 26, 2025
Change
00%
Bid26.1
Ask29.6
volume0
Intrest22
Strike
330
330
Last Price1.84Mar 04, 2025
Change
0.8484%
Bid0.85
Ask2
volume4
Intrest158
Last Price26.1Mar 03, 2025
Change
00%
Bid17.5
Ask21.3
volume0
Intrest382
Strike
340
340
Last Price3.44Mar 04, 2025
Change
1.4472%
Bid1.75
Ask4.2
volume5
Intrest2537
Last Price13.92Mar 04, 2025
Change
1.4211.36%
Bid10.5
Ask13.7
volume2
Intrest122
Strike
350
350
Last Price3.83Mar 04, 2025
Change
0.030.78%
Bid4.3
Ask7.9
volume5
Intrest286
Last Price8.02Mar 04, 2025
Change
0.9513.44%
Bid5.6
Ask8.2
volume12
Intrest379
Strike
360
360
Last Price7.4Mar 04, 2025
Change
0.131.79%
Bid8.6
Ask12.6
volume23
Intrest237
Last Price3.4Mar 04, 2025
Change
0.072.1%
Bid1.85
Ask4.6
volume3
Intrest585
Strike
370
370
Last Price13.2Feb 28, 2025
Change
00%
Bid15.5
Ask17.9
volume0
Intrest141
Last Price1.62Mar 03, 2025
Change
00%
Bid0.65
Ask1.65
volume0
Intrest454
Strike
380
380
Last Price23.6Mar 04, 2025
Change
1.67.27%
Bid24.1
Ask27
volume2
Intrest76
Last Price0.8Mar 03, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest354
Strike
390
390
Last Price24.95Jan 30, 2025
Change
00%
Bid33.2
Ask36.6
volume0
Intrest10
Last Price0.38Mar 04, 2025
Change
0.037.32%
Bid-
Ask1
volume156
Intrest398
Strike
400
400
Last Price33.15Jan 30, 2025
Change
00%
Bid42.9
Ask46.6
volume0
Intrest8
Last Price1.75Feb 27, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest46
Strike
410
410
Last Price21.9Nov 29, 2024
Change
00%
Bid52.5
Ask56.5
volume0
Intrest0
Last Price1.16Feb 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest41
Strike
420
420
Last Price-
Change
-
Bid63
Ask66.7
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest353
Strike
430
430
Last Price-
Change
-
Bid73
Ask76.5
volume0
Intrest0
Last Price0.85Dec 16, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest22
Strike
440
440
Last Price-
Change
-
Bid83
Ask86.5
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest54
Strike
450
450
Last Price-
Change
-
Bid93
Ask96.4
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Strike
460
460
Last Price-
Change
-
Bid103
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price73.1Nov 26, 2024
Change
00%
Bid113
Ask116.5
volume0
Intrest0
Last Price2Sep 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
480
480
Last Price106.7Nov 19, 2024
Change
00%
Bid123
Ask126.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid133
Ask136.5
volume0
Intrest0
Last Price0.6Sep 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid143
Ask146.5
volume0
Intrest0