$355.75
1.020.29%
al cierre: -
$355.75
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Sherwin-Williams (NYSE:SHW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sherwin-Williams a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sherwin-Williams..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid207.6
Ask211.5
volume0
Intrest0
Strike
150
150
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Last Price-
Change
-
Bid202.7
Ask206.5
volume0
Intrest0
Strike
155
155
Last Price1Sep 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Last Price-
Change
-
Bid197.8
Ask201.4
volume0
Intrest0
Strike
160
160
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price-
Change
-
Bid192.8
Ask196.4
volume0
Intrest0
Strike
165
165
Last Price1.1Sep 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid187.7
Ask191.4
volume0
Intrest0
Strike
170
170
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid182.6
Ask186.5
volume0
Intrest0
Strike
175
175
Last Price0.95Jun 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid177.7
Ask182
volume0
Intrest0
Strike
180
180
Last Price1.15Jun 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid173.2
Ask176.5
volume0
Intrest0
Strike
185
185
Last Price1.3Jun 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price180.8Jan 30, 2025
Change
00%
Bid167.9
Ask171.5
volume0
Intrest1
Strike
190
190
Last Price1.55Jun 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid163
Ask166.5
volume0
Intrest0
Strike
195
195
Last Price1.75Jun 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price132.2Apr 23, 2025
Change
00%
Bid158
Ask161.5
volume0
Intrest23
Strike
200
200
Last Price2.1Jun 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid148.2
Ask151.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price131.5Apr 30, 2025
Change
00%
Bid138
Ask141.6
volume0
Intrest1
Strike
220
220
Last Price1.75Sep 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price77.15Jun 07, 2024
Change
00%
Bid128.3
Ask131.7
volume0
Intrest1
Strike
230
230
Last Price1.48Oct 31, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price100.6Mar 18, 2025
Change
00%
Bid118
Ask121.7
volume0
Intrest2
Strike
240
240
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest97
Last Price119.8Dec 18, 2024
Change
00%
Bid108
Ask111.9
volume0
Intrest29
Strike
250
250
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price119.62Dec 11, 2024
Change
00%
Bid98.1
Ask101.7
volume0
Intrest0
Strike
260
260
Last Price5.55Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price89.96Feb 12, 2025
Change
00%
Bid88.3
Ask91.9
volume0
Intrest3
Strike
270
270
Last Price0.22May 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest43
Last Price77.15Feb 18, 2025
Change
00%
Bid78.3
Ask81.8
volume0
Intrest9
Strike
280
280
Last Price0.38May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest164
Last Price60.28Apr 30, 2025
Change
00%
Bid68.3
Ask72
volume0
Intrest9
Strike
290
290
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest231
Last Price57.81May 14, 2025
Change
00%
Bid58.8
Ask62
volume0
Intrest41
Strike
300
300
Last Price0.4May 21, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest769
Last Price45.05May 14, 2025
Change
00%
Bid48.5
Ask52
volume0
Intrest33
Strike
310
310
Last Price0.7May 23, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest101
Last Price37.1May 21, 2025
Change
00%
Bid39.3
Ask42.5
volume0
Intrest19
Strike
320
320
Last Price0.75May 27, 2025
Change
0.3733.04%
Bid0.05
Ask1.55
volume4
Intrest128
Last Price35.46May 16, 2025
Change
00%
Bid29.8
Ask33
volume0
Intrest45
Strike
330
330
Last Price1May 27, 2025
Change
0.9849.49%
Bid0.35
Ask1.8
volume4
Intrest393
Last Price24.22May 15, 2025
Change
00%
Bid20.4
Ask23.7
volume0
Intrest57
Strike
340
340
Last Price2.75May 27, 2025
Change
0.7521.43%
Bid0.7
Ask3.1
volume3
Intrest160
Last Price10.77May 23, 2025
Change
00%
Bid12.1
Ask15.8
volume0
Intrest155
Strike
350
350
Last Price3.8May 27, 2025
Change
2.8943.2%
Bid2.45
Ask5.9
volume45
Intrest339
Last Price7.6May 27, 2025
Change
2.549.02%
Bid5.4
Ask8.7
volume1
Intrest761
Strike
360
360
Last Price7.31May 27, 2025
Change
4.6438.83%
Bid6.3
Ask8.2
volume2
Intrest160
Last Price3.15May 27, 2025
Change
1.0449.29%
Bid2.6
Ask4.1
volume33
Intrest312
Strike
370
370
Last Price13.2May 27, 2025
Change
7.1535.14%
Bid12.2
Ask14.3
volume2
Intrest52
Last Price1.1May 27, 2025
Change
0.2834.15%
Bid0.7
Ask1.25
volume7
Intrest1562
Strike
380
380
Last Price26.8May 22, 2025
Change
00%
Bid20.4
Ask22.8
volume0
Intrest141
Last Price0.39May 27, 2025
Change
0.0817.02%
Bid0.1
Ask1.15
volume4
Intrest458
Strike
390
390
Last Price36.37May 22, 2025
Change
00%
Bid29.8
Ask32.4
volume0
Intrest126
Last Price0.15May 27, 2025
Change
0.2360.53%
Bid-
Ask1.55
volume1
Intrest326
Strike
400
400
Last Price46.37May 22, 2025
Change
00%
Bid39.2
Ask42.7
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest292
Strike
410
410
Last Price91Apr 07, 2025
Change
00%
Bid49.1
Ask52.3
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest139
Strike
420
420
Last Price56.9Jan 24, 2025
Change
00%
Bid58.9
Ask62.6
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
430
430
Last Price68.8Jan 30, 2025
Change
00%
Bid69.1
Ask72.2
volume0
Intrest0
Last Price0.4Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest170
Strike
440
440
Last Price60.2Nov 06, 2024
Change
00%
Bid78.8
Ask82.3
volume0
Intrest0
Last Price1.35Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
450
450
Last Price-
Change
-
Bid88.8
Ask92.3
volume0
Intrest0
Last Price4.6Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
460
460
Last Price-
Change
-
Bid98.9
Ask102.6
volume0
Intrest0
Last Price2.16Dec 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
470
470
Last Price-
Change
-
Bid109.1
Ask112.3
volume0
Intrest0
Last Price0.5Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
480
480
Last Price-
Change
-
Bid118.8
Ask122.3
volume0
Intrest0
Last Price2.75Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid129.3
Ask132.3
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
500
500
Last Price-
Change
-
Bid139.1
Ask142.7
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid149.3
Ask152.3
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid159.1
Ask162.3
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
530
530
Last Price-
Change
-
Bid169.1
Ask172.6
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
540
540
Last Price-
Change
-
Bid179.1
Ask182.1
volume0
Intrest0