$372.93
9.072.49%
al cierre: -
$372.93
0.000.00%
After hour: 4:32 PM EDT
Comments
Loading...
Sherwin-Williams (NYSE:SHW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sherwin-Williams a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sherwin-Williams..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price185.42Jul 10, 2025
Change
-0%
Bid202.7
Ask205.4
volume0
Intrest0
Strike
170
170
Last Price0.58Jun 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid197.7
Ask200.6
volume0
Intrest0
Strike
175
175
Last Price0.85Apr 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid192.7
Ask195.5
volume0
Intrest0
Strike
180
180
Last Price0.9Apr 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price167.5Apr 01, 2025
Change
-0%
Bid187.7
Ask190.5
volume0
Intrest2
Strike
185
185
Last Price1Apr 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid182.7
Ask185.6
volume0
Intrest0
Strike
190
190
Last Price0.05Jul 16, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest12
Last Price-
Change
-
Bid177.8
Ask180.7
volume0
Intrest0
Strike
195
195
Last Price0.95Mar 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid173
Ask175.7
volume0
Intrest0
Strike
200
200
Last Price0.3Jun 02, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest11
Last Price-
Change
-
Bid162.8
Ask165.8
volume0
Intrest0
Strike
210
210
Last Price0.35Jun 23, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest8
Last Price-
Change
-
Bid152.9
Ask155.8
volume0
Intrest0
Strike
220
220
Last Price1.27May 08, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest7
Last Price-
Change
-
Bid142.9
Ask145.8
volume0
Intrest0
Strike
230
230
Last Price2.3Apr 15, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest13
Last Price-
Change
-
Bid133
Ask135.8
volume0
Intrest0
Strike
240
240
Last Price1.2Jun 17, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest14
Last Price97.8Mar 20, 2025
Change
-0%
Bid123
Ask126
volume0
Intrest0
Strike
250
250
Last Price1.5Apr 30, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest10
Last Price104Aug 13, 2025
Change
-0%
Bid113
Ask116
volume0
Intrest2
Strike
260
260
Last Price0.38Aug 13, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest29
Last Price87.6Jul 03, 2025
Change
-0%
Bid103
Ask106.1
volume0
Intrest5
Strike
270
270
Last Price1Jul 24, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest24
Last Price57Apr 09, 2025
Change
-0%
Bid93.2
Ask96
volume0
Intrest4
Strike
280
280
Last Price0.19Aug 15, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest113
Last Price47.15Jul 30, 2025
Change
-0%
Bid83
Ask86.1
volume0
Intrest3
Strike
290
290
Last Price0.24Aug 22, 2025
Change
0.2450%
Bid-
Ask0.75
volume2
Intrest62
Last Price67Aug 13, 2025
Change
-0%
Bid73.2
Ask76.1
volume0
Intrest12
Strike
300
300
Last Price0.39Aug 22, 2025
Change
0.012.5%
Bid0.05
Ask0.6
volume5
Intrest182
Last Price53.2Aug 13, 2025
Change
-0%
Bid63.5
Ask66.5
volume0
Intrest33
Strike
310
310
Last Price0.35Aug 22, 2025
Change
0.0512.5%
Bid0.1
Ask0.65
volume7
Intrest122
Last Price28Aug 01, 2025
Change
-0%
Bid53.4
Ask56.5
volume0
Intrest34
Strike
320
320
Last Price0.7Aug 22, 2025
Change
0.1937.25%
Bid-
Ask0.75
volume1
Intrest960
Last Price41.8Aug 14, 2025
Change
-0%
Bid44
Ask46.7
volume0
Intrest26
Strike
330
330
Last Price0.59Aug 22, 2025
Change
0.3637.89%
Bid0.4
Ask0.85
volume15
Intrest217
Last Price35.75Aug 22, 2025
Change
5.919.77%
Bid34.5
Ask37.1
volume1
Intrest484
Strike
340
340
Last Price0.81Aug 22, 2025
Change
0.8751.79%
Bid0.75
Ask1.55
volume12
Intrest185
Last Price27.8Aug 22, 2025
Change
6.6431.38%
Bid25.2
Ask26.3
volume2
Intrest239
Strike
350
350
Last Price1.52Aug 22, 2025
Change
1.4648.99%
Bid1.3
Ask1.85
volume1
Intrest194
Last Price18.1Aug 22, 2025
Change
4.937.12%
Bid16.4
Ask17.6
volume4
Intrest981
Strike
360
360
Last Price2.27Aug 22, 2025
Change
3.8562.91%
Bid2.65
Ask3.2
volume12
Intrest176
Last Price10.9Aug 22, 2025
Change
6.3136.96%
Bid9.5
Ask11
volume34
Intrest753
Strike
370
370
Last Price5.3Aug 22, 2025
Change
6.253.91%
Bid5
Ask6.3
volume22
Intrest209
Last Price4.8Aug 22, 2025
Change
2.45104.26%
Bid4.3
Ask5.1
volume41
Intrest328
Strike
380
380
Last Price10.05Aug 22, 2025
Change
7.9544.17%
Bid9.4
Ask10.9
volume8
Intrest12
Last Price2Aug 22, 2025
Change
1.12127.27%
Bid1.65
Ask2.05
volume42
Intrest455
Strike
390
390
Last Price13.97Aug 22, 2025
Change
26.9365.84%
Bid16.4
Ask18.5
volume4
Intrest0
Last Price0.86Aug 22, 2025
Change
0.43100%
Bid0.35
Ask1.05
volume114
Intrest724
Strike
400
400
Last Price37.3Aug 15, 2025
Change
-0%
Bid25.1
Ask28
volume0
Intrest0
Last Price0.42Aug 21, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest281
Strike
410
410
Last Price35.3Dec 04, 2024
Change
-0%
Bid35.4
Ask37.6
volume0
Intrest0
Last Price0.1Jul 22, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest55
Strike
420
420
Last Price84.5Apr 04, 2025
Change
-0%
Bid45
Ask48
volume0
Intrest0
Last Price0.6Jul 07, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest10
Strike
430
430
Last Price75.1Jan 17, 2025
Change
-0%
Bid55
Ask58.1
volume0
Intrest0
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest28
Strike
440
440
Last Price-
Change
-
Bid65.4
Ask67.9
volume0
Intrest0
Last Price0.23Jul 09, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest28
Strike
450
450
Last Price-
Change
-
Bid75
Ask77.9
volume0
Intrest0
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest6
Strike
460
460
Last Price72.4Dec 05, 2024
Change
-0%
Bid85
Ask87.8
volume0
Intrest0
Last Price0.5May 09, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest85
Strike
470
470
Last Price-
Change
-
Bid95.3
Ask98
volume0
Intrest0
Last Price0.11Aug 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Strike
480
480
Last Price-
Change
-
Bid105.4
Ask108.1
volume0
Intrest0
Last Price0.5Jul 22, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest59
Strike
490
490
Last Price148.6Apr 03, 2025
Change
-0%
Bid115.1
Ask117.9
volume0
Intrest0
Last Price0.15Jul 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest36
Strike
500
500
Last Price-
Change
-
Bid125
Ask127.8
volume0
Intrest0
Last Price1.25Mar 07, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest24
Strike
510
510
Last Price-
Change
-
Bid135.2
Ask137.8
volume0
Intrest0
Last Price1.05Mar 07, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest6
Strike
520
520
Last Price-
Change
-
Bid145
Ask147.9
volume0
Intrest0
Last Price0.85Mar 07, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest5
Strike
540
540
Last Price-
Change
-
Bid165.3
Ask168
volume0
Intrest0
Last Price0.05Jul 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
560
560
Last Price-
Change
-
Bid185.2
Ask187.7
volume0
Intrest0