Comments
Loading...
Sherwin-Williams (NYSE:SHW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sherwin-Williams a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sherwin-Williams..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid108.9
Ask112.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid98.9
Ask102.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid89
Ask91.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid79
Ask81.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid68.9
Ask72.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid59
Ask61.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid49
Ask52
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid39
Ask42.1
volume0
Intrest0
Strike
290
290
Last Price32.48Oct 14, 2025
Change
-0%
Bid28.9
Ask32.3
volume0
Intrest1
Strike
300
300
Last Price25.9Oct 14, 2025
Change
-0%
Bid18.9
Ask21.8
volume0
Intrest2
Strike
310
310
Last Price9.27Oct 17, 2025
Change
-0%
Bid8.9
Ask12.3
volume0
Intrest0
Strike
320
320
Last Price3.22Oct 17, 2025
Change
-0%
Bid0.15
Ask2.6
volume0
Intrest27
Strike
330
330
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Strike
340
340
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest448
Strike
350
350
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest269
Strike
360
360
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest416
Strike
370
370
Last Price0.93Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest209
Strike
380
380
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest160
Strike
390
390
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
400
400
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
410
410
Last Price1.16Sep 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
420
420
Last Price0.16Sep 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
430
430
Last Price0.05Sep 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500