$320.73
-0.21-0.07%
al cierre: Sep 17, 5:00 PM EST
$325.13
4.191.31%
Premercado: 8:47 AM EST
Sherwin-Williams Co Cadena de Opciones
SHWNYSE
Sherwin-Williams Options
View Sherwin-Williams (SHW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid109.2
Ask113.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.3
Ask103.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.4
Ask93.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask83.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask73.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask63.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.7
volume0
Intrest0
Strike
270
270
Last Price0.79Sep 09, 2026
Change
-
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid40.5
Ask43.9
volume0
Intrest0
Strike
280
280
Last Price0.65Sep 16, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest13
Last Price-
Change
-
Bid31.1
Ask34.2
volume0
Intrest0
Strike
290
290
Last Price1.17Sep 16, 2026
Change
-
Bid0.85
Ask1.25
volume0
Intrest21
Last Price21.68Sep 10, 2026
Change
-
Bid22.3
Ask25.2
volume0
Intrest2
Strike
300
300
Last Price2.45Sep 18, 2026
Change
-
Bid1.65
Ask2.75
volume0
Intrest1747
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Strike
310
310
Last Price4.7Sep 18, 2026
Change
-
Bid3.7
Ask4.8
volume0
Intrest107
Last Price9.63Sep 18, 2026
Change
-
Bid7.7
Ask11
volume0
Intrest317
Strike
320
320
Last Price9Sep 18, 2026
Change
-
Bid6.8
Ask9.3
volume0
Intrest75
Last Price5.2Sep 18, 2026
Change
-
Bid4.5
Ask6.9
volume0
Intrest38
Strike
330
330
Last Price14.5Sep 18, 2026
Change
-
Bid12.5
Ask14.3
volume0
Intrest123
Last Price2.5Sep 18, 2026
Change
-
Bid2.2
Ask4
volume0
Intrest123
Strike
340
340
Last Price22.1Sep 15, 2026
Change
-
Bid19.7
Ask22.7
volume0
Intrest135
Last Price0.85Sep 18, 2026
Change
-
Bid0.75
Ask1.6
volume0
Intrest132
Strike
350
350
Last Price34.6Sep 10, 2026
Change
-
Bid28.5
Ask31.9
volume0
Intrest72
Last Price1.16Sep 09, 2026
Change
-
Bid0.05
Ask2.75
volume0
Intrest253
Strike
360
360
Last Price-
Change
-
Bid38.2
Ask41
volume0
Intrest0
Last Price0.65Sep 11, 2026
Change
-
Bid0.05
Ask1.35
volume0
Intrest50
Strike
370
370
Last Price-
Change
-
Bid47.5
Ask51.3
volume0
Intrest0
Last Price0.25Sep 10, 2026
Change
-
Bid-
Ask2.4
volume0
Intrest125
Strike
380
380
Last Price-
Change
-
Bid57.4
Ask61.5
volume0
Intrest0
Last Price0.55Sep 04, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest56
Strike
390
390
Last Price-
Change
-
Bid67.5
Ask71.4
volume0
Intrest0
Last Price0.2Sep 16, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest7
Strike
400
400
Last Price-
Change
-
Bid77.5
Ask81.4
volume0
Intrest0
Last Price0.85Aug 26, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest11
Strike
410
410
Last Price-
Change
-
Bid87.5
Ask91.4
volume0
Intrest0
Last Price0.23Sep 16, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid97.5
Ask101.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid107.5
Ask111.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid117.5
Ask121.4
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid127.5
Ask131.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid137.5
Ask141.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid147.5
Ask151.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid157.5
Ask161.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid167.5
Ask171.4
volume0
Intrest0