$336.77
6.862.08%
al cierre: -
$336.77
0.000.00%
After hour: 4:41 PM EDT
Comments
Loading...
Sherwin-Williams (NYSE:SHW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sherwin-Williams a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sherwin-Williams..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid126
Ask128.8
volume0
Intrest0
Strike
210
210
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid115.9
Ask118.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid105.9
Ask108.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price86.4Apr 10, 2025
Change
00%
Bid96
Ask99
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid86.1
Ask89.1
volume0
Intrest0
Strike
250
250
Last Price0.14Apr 08, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price62.8Apr 07, 2025
Change
00%
Bid76.1
Ask79.1
volume0
Intrest1
Strike
260
260
Last Price0.75Apr 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid66.2
Ask69.2
volume0
Intrest0
Strike
270
270
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest39
Last Price-
Change
-
Bid56.3
Ask59.3
volume0
Intrest0
Strike
280
280
Last Price1.9Apr 09, 2025
Change
00%
Bid0.35
Ask1.3
volume0
Intrest158
Last Price52.62Mar 20, 2025
Change
00%
Bid46.4
Ask49.3
volume0
Intrest2
Strike
290
290
Last Price3.3Apr 09, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest16
Last Price22.6Apr 08, 2025
Change
00%
Bid37.1
Ask39.5
volume0
Intrest1
Strike
300
300
Last Price2.02Apr 10, 2025
Change
00%
Bid0.35
Ask1.5
volume0
Intrest154
Last Price13.7Apr 09, 2025
Change
00%
Bid27.4
Ask30.2
volume0
Intrest3
Strike
310
310
Last Price1.55Apr 11, 2025
Change
1.8554.41%
Bid0.4
Ask1.35
volume4
Intrest2431
Last Price11.4Apr 10, 2025
Change
00%
Bid18
Ask20.8
volume0
Intrest6
Strike
320
320
Last Price2.4Apr 11, 2025
Change
2.146.67%
Bid0.6
Ask4
volume567
Intrest765
Last Price11.22Apr 11, 2025
Change
4.8275.31%
Bid9.2
Ask12.8
volume3
Intrest348
Strike
330
330
Last Price4.9Apr 11, 2025
Change
3.340.24%
Bid2.2
Ask5.8
volume28
Intrest94
Last Price5.03Apr 11, 2025
Change
2.2882.91%
Bid3.7
Ask6.5
volume5
Intrest44
Strike
340
340
Last Price9.05Apr 11, 2025
Change
4.0530.92%
Bid6
Ask9.5
volume22
Intrest132
Last Price1.65Apr 11, 2025
Change
0.85106.25%
Bid0.45
Ask2
volume4
Intrest136
Strike
350
350
Last Price15.6Apr 11, 2025
Change
17.252.44%
Bid12.7
Ask15.3
volume4
Intrest99
Last Price0.88Apr 11, 2025
Change
0.2846.67%
Bid-
Ask1.75
volume47
Intrest548
Strike
360
360
Last Price31.8Apr 11, 2025
Change
11.859%
Bid21.5
Ask27.2
volume5
Intrest77
Last Price0.99Apr 10, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest77
Strike
370
370
Last Price38.14Mar 19, 2025
Change
00%
Bid31.4
Ask34.4
volume0
Intrest4
Last Price0.24Apr 11, 2025
Change
0.0620%
Bid-
Ask1.85
volume1
Intrest57
Strike
380
380
Last Price51.6Apr 11, 2025
Change
25.194.72%
Bid41.4
Ask44.3
volume5
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest34
Strike
390
390
Last Price37.6Mar 12, 2025
Change
00%
Bid51.5
Ask54.3
volume0
Intrest0
Last Price0.72Mar 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
400
400
Last Price-
Change
-
Bid61.5
Ask64.3
volume0
Intrest0
Last Price0.52Mar 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid71.4
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid81.5
Ask84.3
volume0
Intrest0
Last Price0.95Mar 03, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Strike
430
430
Last Price-
Change
-
Bid91.2
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid101.4
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid111.6
Ask114.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid121.4
Ask124.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid131.4
Ask134.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid141.6
Ask144
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
490
490
Last Price-
Change
-
Bid151.6
Ask154.1
volume0
Intrest0