$336.54
3.381.01%
al cierre: -
$336.54
00.00%
After hour: Jan 3, 4:06 PM EDT
Comments
Loading...
Sherwin-Williams (NYSE:SHW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sherwin-Williams a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sherwin-Williams..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price190.1Jun 07, 2024
Change
00%
Bid230
Ask234.1
volume0
Intrest20
Strike
105
105
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest82
Last Price-
Change
-
Bid224.9
Ask229.1
volume0
Intrest0
Strike
110
110
Last Price0.1Feb 27, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price226.95Dec 27, 2024
Change
00%
Bid219.7
Ask224.1
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid215
Ask218.7
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid209.5
Ask213.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid204.5
Ask208.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid200
Ask204.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid195.2
Ask199.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid190.2
Ask194.2
volume0
Intrest0
Strike
145
145
Last Price0.33Aug 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid184.7
Ask189.2
volume0
Intrest0
Strike
150
150
Last Price0.15Sep 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid179.7
Ask184.2
volume0
Intrest0
Strike
155
155
Last Price0.27Oct 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price152.55Apr 26, 2024
Change
00%
Bid175.1
Ask179.2
volume0
Intrest0
Strike
160
160
Last Price0.47Oct 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest29
Last Price-
Change
-
Bid169.6
Ask174.2
volume0
Intrest0
Strike
165
165
Last Price0.25Aug 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Last Price-
Change
-
Bid165.1
Ask168.8
volume0
Intrest0
Strike
170
170
Last Price0.4Apr 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest37
Last Price-
Change
-
Bid160.1
Ask163.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid155.1
Ask158.8
volume0
Intrest8
Strike
180
180
Last Price0.29Aug 09, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest21
Last Price-
Change
-
Bid149.5
Ask153.8
volume0
Intrest1
Strike
185
185
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest28
Last Price-
Change
-
Bid144.9
Ask149.3
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest35
Last Price169.3Aug 28, 2024
Change
00%
Bid140
Ask144.3
volume0
Intrest2
Strike
195
195
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest138
Last Price168.88Dec 12, 2024
Change
00%
Bid135.1
Ask139.3
volume0
Intrest39
Strike
200
200
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest166
Last Price118.95Feb 22, 2024
Change
00%
Bid125.4
Ask129.3
volume0
Intrest4
Strike
210
210
Last Price1.62Aug 06, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest88
Last Price-
Change
-
Bid115.3
Ask119.3
volume0
Intrest3
Strike
220
220
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest249
Last Price76.6Jun 17, 2024
Change
00%
Bid105.1
Ask108.9
volume0
Intrest18
Strike
230
230
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest227
Last Price138.8Dec 09, 2024
Change
00%
Bid94.7
Ask99.4
volume0
Intrest16
Strike
240
240
Last Price0.62Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest239
Last Price147.56Nov 29, 2024
Change
00%
Bid85.2
Ask89.4
volume0
Intrest48
Strike
250
250
Last Price0.45Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest176
Last Price104.3Dec 18, 2024
Change
00%
Bid75.2
Ask79.4
volume0
Intrest71
Strike
260
260
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest110
Last Price99.35Dec 16, 2024
Change
00%
Bid65.5
Ask69.3
volume0
Intrest72
Strike
270
270
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest179
Last Price110.31Oct 15, 2024
Change
00%
Bid55.3
Ask59.4
volume0
Intrest129
Strike
280
280
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask1.4
volume3
Intrest898
Last Price53.13Dec 27, 2024
Change
00%
Bid46.3
Ask49.5
volume0
Intrest105
Strike
290
290
Last Price0.17Dec 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest86
Last Price37.12Jan 02, 2025
Change
00%
Bid36.5
Ask39.6
volume0
Intrest298
Strike
300
300
Last Price0.2Jan 03, 2025
Change
0.0725.93%
Bid-
Ask0.55
volume11
Intrest247
Last Price38.3Dec 19, 2024
Change
00%
Bid26.6
Ask29.9
volume0
Intrest135
Strike
310
310
Last Price0.36Jan 03, 2025
Change
0.8470%
Bid0.05
Ask1.4
volume2
Intrest97
Last Price17.7Jan 03, 2025
Change
2.718%
Bid17.5
Ask20
volume1
Intrest164
Strike
320
320
Last Price0.95Jan 03, 2025
Change
0.8547.22%
Bid0.3
Ask1.95
volume25
Intrest196
Last Price8.66Jan 03, 2025
Change
0.8110.32%
Bid9.1
Ask11.3
volume6
Intrest72
Strike
330
330
Last Price2.35Jan 03, 2025
Change
1.4237.67%
Bid2.05
Ask4.4
volume63
Intrest535
Last Price4Jan 03, 2025
Change
1.4959.36%
Bid2.8
Ask4
volume229
Intrest117
Strike
340
340
Last Price5.99Jan 03, 2025
Change
2.5529.86%
Bid5.3
Ask6.7
volume4
Intrest111
Last Price0.85Jan 02, 2025
Change
00%
Bid0.7
Ask2.5
volume0
Intrest750
Strike
350
350
Last Price14Jan 03, 2025
Change
2.515.15%
Bid12.3
Ask14.8
volume5
Intrest196
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest461
Strike
360
360
Last Price23.87Jan 03, 2025
Change
4.5315.95%
Bid21.5
Ask24.7
volume2
Intrest191
Last Price0.3Jan 03, 2025
Change
0.6568.42%
Bid-
Ask0.75
volume3
Intrest843
Strike
370
370
Last Price32.6Jan 03, 2025
Change
6.416.41%
Bid31.3
Ask34.3
volume1
Intrest402
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest622
Strike
380
380
Last Price48.01Jan 02, 2025
Change
00%
Bid41.2
Ask44.5
volume0
Intrest71
Last Price0.31Jan 03, 2025
Change
0.1155%
Bid0.05
Ask0.55
volume6
Intrest394
Strike
390
390
Last Price59Jan 02, 2025
Change
00%
Bid51.2
Ask55.2
volume0
Intrest11
Last Price0.37Jan 03, 2025
Change
0.012.78%
Bid-
Ask0.25
volume1
Intrest711
Strike
400
400
Last Price55Dec 27, 2024
Change
00%
Bid61.3
Ask64.5
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
0.0533.33%
Bid-
Ask0.65
volume3
Intrest130
Strike
410
410
Last Price65.17Dec 19, 2024
Change
00%
Bid71.2
Ask74.5
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest234
Strike
420
420
Last Price-
Change
-
Bid81.2
Ask84.5
volume0
Intrest0
Last Price0.38Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Strike
430
430
Last Price-
Change
-
Bid91.2
Ask95.3
volume0
Intrest0
Last Price0.18Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
440
440
Last Price-
Change
-
Bid101.4
Ask105.3
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
450
450
Last Price-
Change
-
Bid111.2
Ask115.2
volume0
Intrest0
Last Price0.54Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid121.2
Ask125.3
volume0
Intrest0
Last Price0.41Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest85
Strike
470
470
Last Price-
Change
-
Bid131.4
Ask135.2
volume0
Intrest0
Last Price0.65Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid141.2
Ask145.2
volume0
Intrest0
Last Price0.43Nov 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid151.2
Ask155.3
volume0
Intrest0
Last Price0.75Nov 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid161.2
Ask165.2
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid171.3
Ask175.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid181.2
Ask185.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid191.4
Ask195.3
volume0
Intrest0