$346.11
-7.48-2.12%
al cierre: Aug 19, 5:00 PM EST
$348.00
-5.59-1.58%
Premercado: 7:22 AM EST
Sherwin-Williams Co Cadena de Opciones
SHWNYSE
Dividendo: La fecha límite del dividendo es hoy
Sherwin-Williams Options
View Sherwin-Williams (SHW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.07
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid155.9
Ask158.3
volume0
Intrest0
Strike
190
190
Last Price0.16Jul 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid150.6
Ask153.6
volume0
Intrest0
Strike
195
195
Last Price0.26Jul 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid145.7
Ask148.6
volume0
Intrest0
Strike
200
200
Last Price0.3Jul 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest8
Last Price136.9Jun 26, 2026
Change
-
Bid135.9
Ask138.3
volume0
Intrest1
Strike
210
210
Last Price0.8Jun 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid125.9
Ask128.6
volume0
Intrest0
Strike
220
220
Last Price0.21Jul 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Change
-
Bid115.5
Ask118.6
volume0
Intrest0
Strike
230
230
Last Price0.1Jul 30, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest22
Last Price56.96Jun 02, 2026
Change
-
Bid105.9
Ask108.3
volume0
Intrest1
Strike
240
240
Last Price0.4Jul 23, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest48
Last Price-
Change
-
Bid95.9
Ask98.3
volume0
Intrest1
Strike
250
250
Last Price0.08Aug 07, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest171
Last Price-
Change
-
Bid85.9
Ask88.6
volume0
Intrest0
Strike
260
260
Last Price0.05Jul 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest29
Last Price76.6Aug 20, 2026
Change
-
Bid75.9
Ask78.3
volume0
Intrest2
Strike
270
270
Last Price0.05Aug 05, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest253
Last Price58.1Jun 24, 2026
Change
-
Bid65.9
Ask68.3
volume0
Intrest1
Strike
280
280
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest63
Last Price32.58May 27, 2026
Change
-
Bid55.9
Ask58.3
volume0
Intrest1
Strike
290
290
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest513
Last Price46.6Aug 20, 2026
Change
-
Bid45.9
Ask48.3
volume0
Intrest7
Strike
300
300
Last Price0.15Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4172
Last Price36.45Aug 20, 2026
Change
-
Bid35.9
Ask38.2
volume0
Intrest90
Strike
310
310
Last Price0.1Aug 17, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest214
Last Price26.6Aug 20, 2026
Change
-
Bid25.9
Ask28.3
volume0
Intrest36
Strike
320
320
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest365
Last Price16.45Aug 20, 2026
Change
-
Bid16.1
Ask17.4
volume0
Intrest488
Strike
330
330
Last Price0.5Aug 20, 2026
Change
-
Bid0.1
Ask0.7
volume0
Intrest275
Last Price6.6Aug 20, 2026
Change
-
Bid6.2
Ask8.5
volume0
Intrest163
Strike
340
340
Last Price1.6Aug 20, 2026
Change
-
Bid0.1
Ask1.8
volume0
Intrest328
Last Price0.64Aug 20, 2026
Change
-
Bid0.4
Ask1.2
volume0
Intrest558
Strike
350
350
Last Price4.9Aug 20, 2026
Change
-
Bid3.1
Ask5.3
volume0
Intrest779
Last Price0.2Aug 20, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest921
Strike
360
360
Last Price13.5Aug 20, 2026
Change
-
Bid12.3
Ask15.3
volume0
Intrest228
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest375
Strike
370
370
Last Price24.5Aug 20, 2026
Change
-
Bid22.4
Ask24.6
volume0
Intrest10
Last Price0.19Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest253
Strike
380
380
Last Price-
Change
-
Bid32.3
Ask34.8
volume0
Intrest0
Last Price0.15Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest40
Strike
390
390
Last Price35.11Jul 28, 2026
Change
-
Bid42.3
Ask44.8
volume0
Intrest3
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest59
Strike
400
400
Last Price-
Change
-
Bid52.3
Ask54.9
volume0
Intrest0
Last Price1.24Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest11
Strike
410
410
Last Price-
Change
-
Bid62.3
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid72.1
Ask74.8
volume0
Intrest0
Last Price1.04Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Strike
430
430
Last Price-
Change
-
Bid82.3
Ask84.9
volume0
Intrest0
Last Price0.6Jul 06, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid92.2
Ask94.9
volume0
Intrest0
Last Price0.5Jul 06, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid102.1
Ask105
volume0
Intrest0
Last Price0.45Jul 06, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid112.2
Ask114.8
volume0
Intrest0