$388.30
4.981.30%
al cierre: -
$388.30
00.00%
After hour: Nov 22, 4:41 PM EDT
Comments
Loading...
Sherwin-Williams (NYSE:SHW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sherwin-Williams a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sherwin-Williams..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid237.2
Ask240.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid232
Ask235.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid227
Ask230.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid222
Ask225.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid217.1
Ask220.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid212.2
Ask215.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid207
Ask210.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid202.2
Ask205.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid197.1
Ask200.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid192
Ask195.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid187.1
Ask190.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid177.2
Ask180.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price91.26Jun 05, 2024
Change
00%
Bid167.1
Ask170.7
volume0
Intrest1
Strike
220
220
Last Price0.5Jun 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price131.41Aug 21, 2024
Change
00%
Bid157.2
Ask160.7
volume0
Intrest2
Strike
230
230
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price-
Change
-
Bid147.2
Ask150.8
volume0
Intrest0
Strike
240
240
Last Price0.6Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid137.2
Ask140.9
volume0
Intrest0
Strike
250
250
Last Price0.26Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price128.2Nov 13, 2024
Change
00%
Bid127.4
Ask130.9
volume0
Intrest6
Strike
260
260
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Change
-
Bid117.3
Ask120.9
volume0
Intrest0
Strike
270
270
Last Price0.2Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Last Price84.58Oct 29, 2024
Change
00%
Bid107.4
Ask110.9
volume0
Intrest3
Strike
280
280
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price95.6Nov 12, 2024
Change
00%
Bid97.5
Ask101
volume0
Intrest8
Strike
290
290
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest92
Last Price66.16Oct 28, 2024
Change
00%
Bid88
Ask91
volume0
Intrest3
Strike
300
300
Last Price0.45Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price66.2Oct 08, 2024
Change
00%
Bid77.5
Ask81.5
volume0
Intrest6
Strike
310
310
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest65
Last Price68.4Nov 13, 2024
Change
00%
Bid67.7
Ask71.5
volume0
Intrest92
Strike
320
320
Last Price0.38Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Last Price39.94Oct 23, 2024
Change
00%
Bid57.7
Ask60.5
volume0
Intrest39
Strike
330
330
Last Price0.55Nov 19, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest528
Last Price35.8Nov 19, 2024
Change
00%
Bid47.9
Ask51.4
volume0
Intrest40
Strike
340
340
Last Price0.33Nov 22, 2024
Change
0.0921.43%
Bid0.2
Ask0.4
volume3
Intrest148
Last Price25Nov 19, 2024
Change
00%
Bid38.1
Ask41.7
volume0
Intrest81
Strike
350
350
Last Price0.58Nov 22, 2024
Change
0.3738.95%
Bid0.5
Ask0.65
volume9
Intrest183
Last Price27.97Nov 22, 2024
Change
11.7972.87%
Bid28.8
Ask32
volume1
Intrest75
Strike
360
360
Last Price1.03Nov 22, 2024
Change
1.0750.95%
Bid0.85
Ask1.2
volume7
Intrest453
Last Price19.33Nov 22, 2024
Change
5.5340.07%
Bid19.6
Ask22.5
volume1
Intrest155
Strike
370
370
Last Price2.07Nov 22, 2024
Change
1.2337.27%
Bid1.75
Ask2.1
volume12
Intrest348
Last Price12.8Nov 22, 2024
Change
2.220.75%
Bid13.4
Ask14.3
volume26
Intrest748
Strike
380
380
Last Price4.2Nov 22, 2024
Change
2.234.38%
Bid3.2
Ask4.6
volume15
Intrest129
Last Price6.9Nov 22, 2024
Change
1.835.29%
Bid7
Ask7.7
volume8
Intrest362
Strike
390
390
Last Price8.9Nov 22, 2024
Change
2.924.58%
Bid7.2
Ask7.9
volume3
Intrest77
Last Price3Nov 22, 2024
Change
0.8640.19%
Bid2.75
Ask3.5
volume92
Intrest1078
Strike
400
400
Last Price22.93Nov 18, 2024
Change
00%
Bid11.9
Ask14.7
volume0
Intrest28
Last Price1.2Nov 22, 2024
Change
0.75166.67%
Bid1.05
Ask1.25
volume1
Intrest122
Strike
410
410
Last Price23.14Nov 14, 2024
Change
00%
Bid21.3
Ask23.9
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
0.1560%
Bid0.3
Ask0.5
volume6
Intrest65
Strike
420
420
Last Price40.7Sep 25, 2024
Change
00%
Bid30.5
Ask33.6
volume0
Intrest0
Last Price0.45Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
430
430
Last Price52.1Sep 17, 2024
Change
00%
Bid40.2
Ask43.7
volume0
Intrest0
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
440
440
Last Price60.36Nov 15, 2024
Change
00%
Bid50.3
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
450
450
Last Price70.4Nov 15, 2024
Change
00%
Bid60.2
Ask63.7
volume0
Intrest0
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
460
460
Last Price-
Change
-
Bid70.1
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid80.2
Ask83.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid90.2
Ask93.7
volume0
Intrest0