$368.89
-3.71-1.00%
al cierre: Feb 13, 4:00 PM EST
$368.89
N/A
After hour: 4:00 PM EST
Comments
Loading...
Sherwin-Williams Co Cadena de Opciones
SHWNYSE
Sherwin-Williams (NYSE:SHW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sherwin-Williams a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sherwin-Williams..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid172
Ask176.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid166.9
Ask171.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price141.5Jan 29, 2026
Change
-0%
Bid156.9
Ask161.2
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid146.9
Ask151.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price121.5Jan 29, 2026
Change
-0%
Bid136.9
Ask141
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid126.7
Ask130.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask121
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask110
volume0
Intrest0
Strike
260
260
Last Price0.05Jan 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Last Price-
Change
-
Bid97
Ask100.1
volume0
Intrest0
Strike
270
270
Last Price1.11Jan 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid87
Ask89.7
volume0
Intrest0
Strike
280
280
Last Price0.7Jan 28, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest17
Last Price85.8Feb 13, 2026
Change
-
Bid77
Ask79.7
volume1
Intrest0
Strike
290
290
Last Price0.16Feb 02, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest146
Last Price67.8Feb 03, 2026
Change
-0%
Bid67
Ask70
volume0
Intrest2
Strike
300
300
Last Price0.1Feb 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Last Price-
Change
-
Bid57.1
Ask59.9
volume0
Intrest0
Strike
310
310
Last Price0.19Feb 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest83
Last Price36.5Jan 20, 2026
Change
-0%
Bid47.1
Ask50
volume0
Intrest4
Strike
320
320
Last Price0.33Feb 13, 2026
Change
0.23230%
Bid-
Ask0.75
volume3
Intrest2190
Last Price42.4Feb 12, 2026
Change
-0%
Bid37.1
Ask40
volume0
Intrest17
Strike
330
330
Last Price0.41Feb 13, 2026
Change
0.391950%
Bid-
Ask0.75
volume1
Intrest383
Last Price32.55Feb 12, 2026
Change
-0%
Bid27.3
Ask30
volume0
Intrest41
Strike
340
340
Last Price0.7Feb 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest173
Last Price24.69Feb 13, 2026
Change
10.6475.73%
Bid17.5
Ask20.4
volume54
Intrest178
Strike
350
350
Last Price0.45Feb 13, 2026
Change
0.5555%
Bid0.35
Ask0.7
volume2
Intrest206
Last Price13.03Feb 13, 2026
Change
5.1364.94%
Bid10
Ask11.2
volume1
Intrest462
Strike
360
360
Last Price1.05Feb 13, 2026
Change
0.532.26%
Bid0.45
Ask2
volume6
Intrest85
Last Price3.49Feb 13, 2026
Change
1.5130.2%
Bid2.8
Ask4
volume56
Intrest560
Strike
370
370
Last Price5Feb 13, 2026
Change
0.5512.36%
Bid4.4
Ask5.6
volume18
Intrest20
Last Price0.45Feb 13, 2026
Change
1.7879.82%
Bid0.45
Ask0.85
volume106
Intrest578
Strike
380
380
Last Price14.69Feb 04, 2026
Change
-0%
Bid11
Ask13.7
volume0
Intrest19
Last Price0.19Feb 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest242
Strike
390
390
Last Price-
Change
-
Bid20.4
Ask23.1
volume0
Intrest0
Last Price0.08Feb 13, 2026
Change
0.0360%
Bid-
Ask0.35
volume3
Intrest19
Strike
400
400
Last Price-
Change
-
Bid29.8
Ask33.2
volume0
Intrest0
Last Price0.24Jan 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
410
410
Last Price-
Change
-
Bid39.9
Ask43.2
volume0
Intrest0
Last Price0.08Feb 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
420
420
Last Price-
Change
-
Bid49.3
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid59.1
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid69.1
Ask73.2
volume0
Intrest0
Last Price0.1Jan 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest96
Strike
450
450
Last Price-
Change
-
Bid79.1
Ask83.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid89.1
Ask93.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid99
Ask103.2
volume0
Intrest0