$65.45
0.350.53%
Pre-comercialización: 4:43 AM EDT
Comments
Loading...
Shell (NYSE:SHEL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Shell a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Shell..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.9
Ask31.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.8
volume0
Intrest0
Strike
40
40
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price-
Change
-
Bid22.3
Ask24.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price21Sep 10, 2024
Change
00%
Bid19.2
Ask22.7
volume0
Intrest1
Strike
45
45
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid16.9
Ask18.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17
volume0
Intrest0
Strike
50
50
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price11.14Sep 10, 2024
Change
00%
Bid9.5
Ask11
volume0
Intrest1
Strike
55
55
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Last Price-
Change
-
Bid8.9
Ask10.8
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10
volume0
Intrest0
Strike
57
57
Last Price0.06Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
57.5
57.5
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price8.9Nov 08, 2024
Change
00%
Bid7.5
Ask9
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.8Nov 14, 2024
Change
00%
Bid5.6
Ask5.9
volume0
Intrest54
Strike
60
60
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1741
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Strike
61
61
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest351
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0
Strike
62
62
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest415
Last Price3Nov 14, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest90
Strike
62.5
62.5
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest941
Last Price2.95Oct 30, 2024
Change
00%
Bid2.65
Ask2.9
volume0
Intrest2
Strike
63
63
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Last Price1.25Nov 13, 2024
Change
00%
Bid1.6
Ask2
volume0
Intrest10
Strike
64
64
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest158
Last Price0.8Nov 14, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest724
Strike
65
65
Last Price0.22Nov 14, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest891
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest234
Strike
66
66
Last Price0.7Nov 14, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest262
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1715
Strike
67
67
Last Price1.9Nov 14, 2024
Change
00%
Bid1.75
Ask2.05
volume0
Intrest629
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1571
Strike
67.5
67.5
Last Price2.3Nov 14, 2024
Change
00%
Bid2.2
Ask2.55
volume0
Intrest771
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1521
Strike
68
68
Last Price2.76Nov 14, 2024
Change
00%
Bid2.75
Ask3.1
volume0
Intrest321
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8057
Strike
69
69
Last Price2.8Nov 08, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest17
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1386
Strike
70
70
Last Price4.95Nov 14, 2024
Change
00%
Bid4.8
Ask5
volume0
Intrest395
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest92
Strike
71
71
Last Price3.9Nov 04, 2024
Change
00%
Bid5.8
Ask7.2
volume0
Intrest19
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
72
72
Last Price5.6Oct 22, 2024
Change
00%
Bid6.6
Ask8.2
volume0
Intrest1
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7182
Strike
72.5
72.5
Last Price6.37Nov 08, 2024
Change
00%
Bid7.3
Ask7.5
volume0
Intrest351
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
73
73
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price0.17Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
74
74
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1921
Strike
75
75
Last Price9.8Oct 28, 2024
Change
00%
Bid9.8
Ask10
volume0
Intrest812
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1876
Strike
76
76
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid10.6
Ask12.2
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1267
Strike
77.5
77.5
Last Price10.7Oct 17, 2024
Change
00%
Bid12.3
Ask12.6
volume0
Intrest82
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid12.5
Ask14.1
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
79
79
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest837
Strike
80
80
Last Price15.6Nov 12, 2024
Change
00%
Bid14.8
Ask15.1
volume0
Intrest220
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1054
Strike
82.5
82.5
Last Price16.4Nov 11, 2024
Change
00%
Bid17.3
Ask17.6
volume0
Intrest225
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest91
Strike
85
85
Last Price20.5Nov 12, 2024
Change
00%
Bid19.8
Ask20.1
volume0
Intrest122
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest85
Strike
90
90
Last Price23.1Oct 22, 2024
Change
00%
Bid24.8
Ask26.2
volume0
Intrest7
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Strike
95
95
Last Price22.3Jul 02, 2024
Change
00%
Bid27.9
Ask31.8
volume0
Intrest0
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid33
Ask36.8
volume0
Intrest0
Last Price0.05Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
105
105
Last Price-
Change
-
Bid37.9
Ask41.8
volume0
Intrest0