$76.41
-0.60-0.78%
al cierre: -
$76.37
-0.04-0.05%
After hour: 7:47 PM EDT
Comments
Loading...
Shell (NYSE:SHEL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Shell a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Shell..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid33.5
Ask37.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.3
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
55
55
Last Price0.16Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
60
60
Last Price0.17Nov 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
61
61
Last Price0.16Nov 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.1Nov 04, 2025
Change
-0%
Bid10.5
Ask14.5
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Strike
66
66
Last Price0.34Sep 29, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Strike
67
67
Last Price0.38Sep 29, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Strike
68
68
Last Price0.29Oct 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price6Oct 30, 2025
Change
-0%
Bid5.3
Ask7.9
volume0
Intrest6
Strike
69
69
Last Price0.07Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Last Price5.27Nov 07, 2025
Change
-0%
Bid3.5
Ask6.9
volume0
Intrest31
Strike
70
70
Last Price0.22Oct 23, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price4.6Nov 07, 2025
Change
-0%
Bid3.3
Ask5.9
volume0
Intrest46
Strike
71
71
Last Price0.06Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price3.25Nov 07, 2025
Change
-0%
Bid3.2
Ask4.9
volume0
Intrest111
Strike
72
72
Last Price0.15Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest147
Last Price2.58Nov 07, 2025
Change
-0%
Bid1.3
Ask3.9
volume0
Intrest43
Strike
73
73
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest89
Last Price1.6Nov 07, 2025
Change
-0%
Bid0.55
Ask2.65
volume0
Intrest86
Strike
74
74
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest59
Last Price0.55Nov 07, 2025
Change
-0%
Bid0.3
Ask1.15
volume0
Intrest298
Strike
75
75
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest490
Strike
76
76
Last Price1.4Oct 31, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest31
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10235
Strike
77
77
Last Price2.2Oct 30, 2025
Change
-0%
Bid0.5
Ask3.3
volume0
Intrest0
Last Price0.3Oct 30, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest33
Strike
78
78
Last Price2.57Nov 07, 2025
Change
-0%
Bid1.95
Ask4.2
volume0
Intrest2
Last Price0.04Nov 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest23
Strike
79
79
Last Price4.16Nov 05, 2025
Change
-0%
Bid2.2
Ask5.5
volume0
Intrest0
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest52
Strike
80
80
Last Price4.9Oct 28, 2025
Change
-0%
Bid3.2
Ask6.5
volume0
Intrest0
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
81
81
Last Price5.7Oct 28, 2025
Change
-0%
Bid3.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price17.5Oct 10, 2025
Change
-0%
Bid12.5
Ask16.5
volume0
Intrest0