$96.77
0.810.84%
al cierre: Sep 11, 5:00 PM EST
$96.80
0.030.03%
After hour: Sep 11, 6:47 PM EST
Shell PLC Cadena de Opciones
SHELNYSE
Fusiones y adquisiciones: Shell (SHEL) announced it will sell assets to Constellation Energy (CEG) on Thursday, September 10, 2026 for $715M
Shell Options
View Shell (SHEL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price55.54Aug 13, 2026
Change
-0%
Bid59.8
Ask63.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest52
Last Price-
Change
-
Bid57.1
Ask60.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price50.54Aug 13, 2026
Change
-0%
Bid54.6
Ask58
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask56.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jun 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid50.4
Ask52.9
volume0
Intrest0
Strike
45
45
Last Price0.1May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest58
Last Price-
Change
-
Bid48
Ask50.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2Apr 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price40.04Aug 13, 2026
Change
-0%
Bid45.4
Ask47.9
volume0
Intrest0
Strike
50
50
Last Price0.2Mar 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest67
Last Price31.8May 21, 2026
Change
-0%
Bid39.7
Ask42.9
volume0
Intrest0
Strike
55
55
Last Price0.11Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest202
Last Price29.4May 21, 2026
Change
-0%
Bid37.2
Ask40.7
volume0
Intrest0
Strike
57.5
57.5
Last Price0.13Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest108
Last Price33.9Sep 02, 2026
Change
-0%
Bid34.7
Ask37.9
volume0
Intrest3
Strike
60
60
Last Price0.09Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest462
Last Price26.8Aug 13, 2026
Change
-0%
Bid33
Ask35.4
volume0
Intrest0
Strike
62.5
62.5
Last Price0.4May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest692
Last Price27.6Aug 25, 2026
Change
-0%
Bid30.5
Ask32.9
volume0
Intrest1
Strike
65
65
Last Price0.19Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1854
Last Price25.1Aug 25, 2026
Change
-0%
Bid28
Ask30.4
volume0
Intrest3
Strike
67.5
67.5
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1862
Last Price19.6Aug 13, 2026
Change
-0%
Bid25.5
Ask27.9
volume0
Intrest1
Strike
70
70
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1144
Last Price17.1Aug 13, 2026
Change
-0%
Bid23
Ask25
volume0
Intrest0
Strike
72.5
72.5
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest787
Last Price16.5Aug 17, 2026
Change
-0%
Bid20.5
Ask22.8
volume0
Intrest2
Strike
75
75
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1749
Last Price15.2Aug 25, 2026
Change
-0%
Bid17.9
Ask20.4
volume0
Intrest6
Strike
77.5
77.5
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1463
Last Price16.2Sep 10, 2026
Change
-0%
Bid15.2
Ask17.4
volume0
Intrest300
Strike
80
80
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1891
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price14.14Sep 10, 2026
Change
-0%
Bid12.7
Ask16
volume0
Intrest7
Strike
82
82
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest30
Last Price10.22Sep 04, 2026
Change
-0%
Bid13.5
Ask14.9
volume0
Intrest116
Strike
82.5
82.5
Last Price0.18Aug 27, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2572
Last Price9.72Sep 04, 2026
Change
-0%
Bid13
Ask14.4
volume0
Intrest6
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.4
volume0
Intrest0
Strike
84
84
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price11.45Sep 11, 2026
Change
0.332.97%
Bid11.3
Ask12.4
volume9
Intrest2766
Strike
85
85
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2402
Last Price7.5Sep 04, 2026
Change
-0%
Bid10
Ask11.4
volume0
Intrest1
Strike
86
86
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Strike
87
87
Last Price0.35Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Last Price8.48Sep 09, 2026
Change
-0%
Bid8.7
Ask9.9
volume0
Intrest1437
Strike
87.5
87.5
Last Price0.05Sep 11, 2026
Change
0.0337.5%
Bid-
Ask0.1
volume29
Intrest2332
Last Price8.07Sep 09, 2026
Change
-0%
Bid8.1
Ask9.4
volume0
Intrest101
Strike
88
88
Last Price0.12Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest266
Last Price-
Change
-
Bid7.1
Ask8
volume0
Intrest0
Strike
89
89
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest492
Last Price6.2Sep 11, 2026
Change
0.020.32%
Bid6.3
Ask7.4
volume16
Intrest1953
Strike
90
90
Last Price0.06Sep 11, 2026
Change
0.0545.45%
Bid0.05
Ask0.1
volume10
Intrest1421
Last Price5.1Sep 09, 2026
Change
-0%
Bid5.1
Ask6.2
volume0
Intrest126
Strike
91
91
Last Price0.2Sep 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest169
Last Price3.81Sep 09, 2026
Change
-0%
Bid4.2
Ask5.2
volume0
Intrest35
Strike
92
92
Last Price0.13Sep 11, 2026
Change
0.1145.83%
Bid0.1
Ask0.15
volume31
Intrest171
Last Price4.2Sep 11, 2026
Change
0.359.09%
Bid3.8
Ask4.6
volume7
Intrest2106
Strike
92.5
92.5
Last Price0.4Sep 09, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest690
Last Price3.76Sep 11, 2026
Change
0.215.29%
Bid3.4
Ask4.4
volume1
Intrest289
Strike
93
93
Last Price0.4Sep 10, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest99
Last Price2.62Sep 10, 2026
Change
-0%
Bid2.65
Ask3.2
volume0
Intrest1214
Strike
94
94
Last Price0.55Sep 10, 2026
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest197
Last Price2.09Sep 11, 2026
Change
0.147.18%
Bid2
Ask2.45
volume30
Intrest2397
Strike
95
95
Last Price0.5Sep 11, 2026
Change
0.4346.24%
Bid0.45
Ask0.6
volume39
Intrest287
Last Price1.55Sep 11, 2026
Change
0.1510.71%
Bid1.55
Ask1.75
volume18
Intrest578
Strike
96
96
Last Price0.95Sep 11, 2026
Change
0.3526.92%
Bid0.8
Ask0.95
volume21
Intrest88
Last Price1.03Sep 11, 2026
Change
0.088.42%
Bid1.05
Ask1.2
volume128
Intrest180
Strike
97
97
Last Price1.45Sep 11, 2026
Change
0.4523.68%
Bid1.1
Ask1.4
volume5
Intrest20
Last Price0.8Sep 11, 2026
Change
-0%
Bid0.8
Ask0.95
volume318
Intrest2242
Strike
97.5
97.5
Last Price5.05Sep 01, 2026
Change
-0%
Bid1.5
Ask1.7
volume0
Intrest52
Last Price0.65Sep 11, 2026
Change
-0%
Bid0.65
Ask0.75
volume400
Intrest653
Strike
98
98
Last Price-
Change
-
Bid1.65
Ask2.1
volume0
Intrest0
Last Price0.4Sep 11, 2026
Change
-0%
Bid0.4
Ask0.5
volume15
Intrest156
Strike
99
99
Last Price3.2Sep 11, 2026
Change
-
Bid2.55
Ask3.1
volume1
Intrest0
Last Price0.2Sep 11, 2026
Change
0.0931.03%
Bid0.2
Ask0.35
volume7
Intrest1873
Strike
100
100
Last Price6.8Aug 21, 2026
Change
-0%
Bid3.4
Ask4.1
volume0
Intrest0
Last Price0.2Sep 11, 2026
Change
0.1847.37%
Bid0.1
Ask0.25
volume1
Intrest91
Strike
101
101
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
0.0428.57%
Bid0.05
Ask0.2
volume20
Intrest48
Strike
102
102
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Last Price0.06Sep 11, 2026
Change
0.0120%
Bid0.05
Ask0.15
volume2
Intrest88
Strike
103
103
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Strike
104
104
Last Price-
Change
-
Bid6.8
Ask8.1
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2057
Strike
105
105
Last Price9.02Sep 10, 2026
Change
-0%
Bid8
Ask9.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid9
Ask10.1
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest217
Strike
107
107
Last Price-
Change
-
Bid9.7
Ask11.1
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
0.0240%
Bid-
Ask0.05
volume40
Intrest3679
Strike
110
110
Last Price14.75Sep 09, 2026
Change
-0%
Bid13.1
Ask14.1
volume0
Intrest0
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest906
Strike
115
115
Last Price-
Change
-
Bid17.8
Ask19.5
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest322
Strike
120
120
Last Price27.4Apr 06, 2026
Change
-0%
Bid22
Ask24.6
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest52
Strike
125
125
Last Price29.7Sep 09, 2026
Change
-0%
Bid26.5
Ask29.7
volume0
Intrest0
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest526
Strike
130
130
Last Price-
Change
-
Bid32.4
Ask35.4
volume0
Intrest0
Last Price0.3Apr 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
135
135
Last Price39.75Sep 09, 2026
Change
-0%
Bid36.5
Ask40.4
volume0
Intrest0
Last Price0.05May 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
140
140
Last Price-
Change
-
Bid41.3
Ask45.4
volume0
Intrest0