$65.38
-0.64-0.97%
Pre-comercialización: 4:33 AM EDT
Comments
Loading...
Shell (NYSE:SHEL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Shell a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Shell..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Strike
53
53
Last Price0.61Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price11.7Apr 17, 2025
Change
00%
Bid10.2
Ask14
volume0
Intrest2
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Strike
55
55
Last Price0.18Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price9Apr 28, 2025
Change
00%
Bid9
Ask11.7
volume0
Intrest0
Strike
56
56
Last Price0.53Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest58
Last Price4.8Apr 08, 2025
Change
00%
Bid7.2
Ask11
volume0
Intrest170
Strike
57
57
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest106
Last Price4Apr 09, 2025
Change
00%
Bid6.2
Ask10
volume0
Intrest32
Strike
58
58
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest115
Last Price3.2Apr 09, 2025
Change
00%
Bid6.2
Ask9
volume0
Intrest72
Strike
59
59
Last Price0.18Apr 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest50
Last Price5.67Apr 25, 2025
Change
00%
Bid5.1
Ask7
volume0
Intrest203
Strike
60
60
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest426
Last Price5.27Apr 25, 2025
Change
00%
Bid5.1
Ask5.8
volume0
Intrest89
Strike
61
61
Last Price0.17Apr 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest70
Last Price4.1Apr 28, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest131
Strike
62
62
Last Price0.2Apr 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest53
Last Price3.18Apr 25, 2025
Change
00%
Bid2.3
Ask3.4
volume0
Intrest49
Strike
63
63
Last Price0.25Apr 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest32
Last Price2.5Apr 28, 2025
Change
00%
Bid1.45
Ask3
volume0
Intrest104
Strike
64
64
Last Price0.45Apr 28, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest49
Last Price1.77Apr 28, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest78
Strike
65
65
Last Price0.7Apr 28, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest256
Last Price1.15Apr 28, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest105
Strike
66
66
Last Price1.02Apr 28, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest23
Last Price0.65Apr 28, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest45
Strike
67
67
Last Price2Apr 25, 2025
Change
00%
Bid1.5
Ask2.3
volume0
Intrest19
Last Price0.32Apr 28, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest43
Strike
68
68
Last Price2.6Apr 25, 2025
Change
00%
Bid2.2
Ask2.3
volume0
Intrest4
Last Price0.16Apr 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1266
Strike
69
69
Last Price7.7Apr 08, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest4
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
70
70
Last Price4.21Apr 25, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest18
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
71
71
Last Price6.2Apr 23, 2025
Change
00%
Bid3
Ask7
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1457
Strike
72
72
Last Price10.61Apr 08, 2025
Change
00%
Bid4
Ask8
volume0
Intrest0
Last Price0.24Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Strike
73
73
Last Price9.2Apr 09, 2025
Change
00%
Bid5
Ask7.2
volume0
Intrest3
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Strike
74
74
Last Price3.9Apr 03, 2025
Change
00%
Bid6
Ask10
volume0
Intrest2
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Strike
75
75
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price0.6Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
76
76
Last Price5Apr 03, 2025
Change
00%
Bid8.1
Ask11.9
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
77
77
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Last Price0.34Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
78
78
Last Price-
Change
-
Bid10.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid11.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid12.1
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid13.2
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid16.2
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.1
Ask25.9
volume0
Intrest0