$64.13
-5.64-8.08%
al cierre: -
$64.00
-0.13-0.20%
After hour: 7:49 PM EDT
Comments
Loading...
Shell (NYSE:SHEL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Shell a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Shell..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.6
Ask26.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.2
volume0
Intrest0
Strike
45
45
Last Price0.6Apr 04, 2025
Change
-
Bid-
Ask4.8
volume1
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price15.99Apr 03, 2025
Change
00%
Bid7.2
Ask11.2
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15Apr 03, 2025
Change
00%
Bid6.7
Ask10.2
volume0
Intrest1
Strike
56
56
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid5.3
Ask9.2
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13Mar 21, 2025
Change
00%
Bid4.3
Ask8.2
volume0
Intrest6
Strike
58
58
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.91Apr 01, 2025
Change
00%
Bid3.3
Ask7.2
volume0
Intrest1
Strike
59
59
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask6.2
volume0
Intrest0
Strike
60
60
Last Price0.04Apr 04, 2025
Change
0.2686.67%
Bid-
Ask0.05
volume1
Intrest60
Last Price-
Change
-
Bid1.7
Ask5.2
volume0
Intrest0
Strike
61
61
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid0.35
Ask4.2
volume0
Intrest0
Strike
62
62
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest13
Last Price2.35Apr 04, 2025
Change
-
Bid0.05
Ask2.9
volume27
Intrest0
Strike
63
63
Last Price0.15Apr 04, 2025
Change
0.366.67%
Bid-
Ask0.35
volume22
Intrest20
Last Price1.05Apr 04, 2025
Change
2.7572.37%
Bid0.1
Ask1.6
volume7
Intrest1
Strike
64
64
Last Price0.14Apr 04, 2025
Change
-
Bid0.05
Ask0.4
volume15
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price0.5Apr 04, 2025
Change
0.494900%
Bid-
Ask2.5
volume30
Intrest19
Last Price0.01Apr 04, 2025
Change
2.7999.64%
Bid-
Ask0.05
volume327
Intrest9
Strike
66
66
Last Price0.65Apr 04, 2025
Change
0.55550%
Bid-
Ask4.8
volume4
Intrest4
Last Price0.25Apr 04, 2025
Change
5.3295.51%
Bid-
Ask4.8
volume194
Intrest3
Strike
67
67
Last Price2.55Apr 04, 2025
Change
2.452450%
Bid0.5
Ask5.5
volume9
Intrest5
Last Price2.7Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Strike
68
68
Last Price3.6Apr 04, 2025
Change
3.557100%
Bid1.85
Ask6.5
volume15
Intrest42
Last Price1.2Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
69
69
Last Price3.32Apr 04, 2025
Change
3.121560%
Bid2.5
Ask7.5
volume1
Intrest12
Last Price0.01Apr 04, 2025
Change
0.5998.33%
Bid-
Ask0.05
volume7
Intrest289
Strike
70
70
Last Price5.94Apr 04, 2025
Change
5.24748.57%
Bid3.8
Ask8.5
volume10
Intrest375
Last Price0.05Apr 04, 2025
Change
0.4389.58%
Bid-
Ask0.05
volume10
Intrest39
Strike
71
71
Last Price6.57Apr 04, 2025
Change
5.37447.5%
Bid4.8
Ask9.5
volume8
Intrest62
Last Price0.12Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest72
Strike
72
72
Last Price7.7Apr 04, 2025
Change
6.05366.67%
Bid6.2
Ask10.5
volume14
Intrest69
Last Price0.02Apr 04, 2025
Change
0.0360%
Bid-
Ask0.05
volume5
Intrest184
Strike
73
73
Last Price8.67Apr 04, 2025
Change
4.57111.46%
Bid6.8
Ask11.5
volume5
Intrest50
Last Price0.2Apr 04, 2025
Change
0.16400%
Bid-
Ask4.8
volume40
Intrest517
Strike
74
74
Last Price3.2Apr 03, 2025
Change
00%
Bid7.5
Ask12.5
volume0
Intrest13
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8147
Strike
75
75
Last Price1.91Mar 31, 2025
Change
00%
Bid8.8
Ask12.8
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
76
76
Last Price-
Change
-
Bid9.8
Ask13.8
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
77
77
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
78
78
Last Price5.12Apr 01, 2025
Change
00%
Bid11.8
Ask15.8
volume0
Intrest1
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
79
79
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.8
Ask22.7
volume0
Intrest0
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
90
90
Last Price17.3Mar 31, 2025
Change
00%
Bid23.8
Ask27.8
volume0
Intrest0