Shell Options
View Shell (SHEL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
50.0115.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid44.3
Ask47.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price38.83Sep 21, 2026
Bid39.3
Ask42.3
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price33.83Sep 21, 2026
Bid34.3
Ask37.4
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid29.3
Ask32.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.32Sep 28, 2026
Bid24.3
Ask26.9
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.46Sep 28, 2026
Bid19.2
Ask22.6
volume0
Intrest4
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid16.2
Ask20
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid15.3
Ask19.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid15.5
Ask16.6
volume0
Intrest0
Last Price0.15Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Bid13.3
Ask17.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.08Oct 01, 2026
Bid12.3
Ask15.5
volume0
Intrest2
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid11.3
Ask14.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.2
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.31Oct 02, 2026
Bid11.1
Ask11.5
volume4
Intrest10
Last Price0.19Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Bid8.5
Ask11.1
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid7.4
Ask10
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume2
Intrest2
Last Price-
Bid6.4
Ask8.8
volume0
Intrest0
Last Price0.11Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Bid6
Ask8.2
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest40
Last Price6.08Oct 02, 2026
Bid5.4
Ask7.6
volume8
Intrest5
Last Price0.08Oct 02, 2026
Bid-
Ask0.5
volume68
Intrest12
Last Price-
Bid4.8
Ask5.6
volume0
Intrest0
Last Price0.14Oct 02, 2026
Bid-
Ask0.35
volume4
Intrest2
Last Price3.98Oct 02, 2026
Bid3.5
Ask4.8
volume1
Intrest12
Last Price0.24Oct 02, 2026
Bid-
Ask0.7
volume4
Intrest16
Last Price-
Bid2.2
Ask4.8
volume0
Intrest0
Last Price0.4Oct 02, 2026
Bid0.1
Ask0.35
volume63
Intrest6
Last Price2.5Oct 02, 2026
Bid2.5
Ask2.9
volume3
Intrest6
Last Price0.4Oct 02, 2026
Bid0.3
Ask0.55
volume13
Intrest136
Last Price1.74Oct 02, 2026
Bid1.45
Ask2.25
volume25
Intrest37
Last Price0.9Oct 02, 2026
Bid0.5
Ask1.35
volume1
Intrest17
Last Price1.35Oct 02, 2026
Bid1.25
Ask1.6
volume36
Intrest9
Last Price1.1Oct 02, 2026
Bid0.85
Ask1.3
volume44
Intrest0
Last Price0.8Oct 02, 2026
Bid0.8
Ask1.1
volume21
Intrest126
Last Price2.2Sep 30, 2026
Bid1.45
Ask2.7
volume0
Intrest2
Last Price0.57Oct 02, 2026
Bid0.45
Ask0.6
volume283
Intrest88
Last Price2.05Sep 28, 2026
Bid2.05
Ask3.6
volume0
Intrest25
Last Price0.3Oct 02, 2026
Bid0.15
Ask0.55
volume30
Intrest107
Last Price5.01Sep 18, 2026
Bid2.6
Ask4.4
volume0
Intrest1
Last Price0.15Oct 02, 2026
Bid0.15
Ask0.45
volume2
Intrest259
Last Price4.15Oct 02, 2026
Bid3.6
Ask4.5
volume2
Intrest2
Last Price0.24Oct 02, 2026
Bid0.1
Ask0.4
volume1
Intrest473
Last Price-
Bid4.5
Ask6.2
volume0
Intrest0
Last Price0.14Sep 29, 2026
Bid-
Ask2.2
volume0
Intrest37
Last Price-
Bid5.4
Ask7.2
volume0
Intrest0
Last Price0.9Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid5.6
Ask8.2
volume0
Intrest0
Last Price0.59Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid7.4
Ask9.1
volume0
Intrest0
Last Price0.34Sep 14, 2026
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Bid7.6
Ask10.8
volume0
Intrest0
Last Price0.57Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid8.8
Ask11.8
volume0
Intrest0
Last Price0.26Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.4
Ask12.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.6
Ask13.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid12.4
Ask14.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid13.3
Ask15.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18.2
Ask20.9
volume0
Intrest0
