$67.56
-0.05-0.07%
Pre-comercialización: 7:00 AM EDT
Comments
Loading...
Shell (NYSE:SHEL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Shell a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Shell..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.8
Ask29.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask26.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask22.9
volume0
Intrest0
Strike
45
45
Last Price0.52Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid20
Ask20.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.72Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest38
Last Price16.75May 12, 2025
Change
00%
Bid17.5
Ask17.7
volume0
Intrest5
Strike
50
50
Last Price0.12Apr 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest140
Last Price10.5Apr 11, 2025
Change
00%
Bid15
Ask15.3
volume0
Intrest100
Strike
52.5
52.5
Last Price0.12Apr 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1374
Last Price12May 07, 2025
Change
00%
Bid14.5
Ask14.9
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.2May 07, 2025
Change
00%
Bid13.5
Ask13.8
volume0
Intrest21
Strike
54
54
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price10May 07, 2025
Change
00%
Bid12.5
Ask13.6
volume0
Intrest19
Strike
55
55
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1176
Last Price-
Change
-
Bid11.5
Ask11.9
volume0
Intrest0
Strike
56
56
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid10.5
Ask10.9
volume0
Intrest0
Strike
57
57
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price8.9May 12, 2025
Change
00%
Bid10
Ask10.4
volume0
Intrest41
Strike
57.5
57.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest428
Last Price8May 09, 2025
Change
00%
Bid9.5
Ask9.9
volume0
Intrest12
Strike
58
58
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price7.3May 12, 2025
Change
00%
Bid8.5
Ask8.8
volume0
Intrest21
Strike
59
59
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price5.5May 08, 2025
Change
00%
Bid7.5
Ask8.1
volume0
Intrest98
Strike
60
60
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1589
Last Price4.8May 09, 2025
Change
00%
Bid6.5
Ask7.4
volume0
Intrest5
Strike
61
61
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest84
Last Price4.4May 12, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest24
Strike
62
62
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest243
Last Price5.2May 13, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest562
Strike
62.5
62.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1202
Last Price4.08May 13, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest408
Strike
63
63
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest407
Last Price3.83May 13, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest101
Strike
64
64
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest407
Last Price2.89May 13, 2025
Change
00%
Bid2.55
Ask2.9
volume0
Intrest2372
Strike
65
65
Last Price0.01May 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest975
Last Price1.5May 13, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest739
Strike
66
66
Last Price0.16May 13, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest357
Last Price0.85May 13, 2025
Change
00%
Bid0.5
Ask1.05
volume0
Intrest560
Strike
67
67
Last Price0.5May 13, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest22
Last Price0.48May 13, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest1840
Strike
67.5
67.5
Last Price0.75May 13, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest707
Last Price0.25May 13, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest10135
Strike
68
68
Last Price0.98May 13, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest92
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest540
Strike
69
69
Last Price3.4May 12, 2025
Change
00%
Bid1.9
Ask2.25
volume0
Intrest32
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest959
Strike
70
70
Last Price3.1May 13, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest933
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
71
71
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2888
Strike
72.5
72.5
Last Price6.67May 12, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest269
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
73
73
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Last Price0.09Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
74
74
Last Price9.7May 07, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest1
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1150
Strike
75
75
Last Price10May 05, 2025
Change
00%
Bid7.9
Ask8.2
volume0
Intrest182
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
76
76
Last Price11.7May 07, 2025
Change
00%
Bid8.9
Ask9.2
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid9.5
Ask10.2
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2223
Strike
77.5
77.5
Last Price5.6Mar 31, 2025
Change
00%
Bid10.4
Ask10.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid10.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid11.9
Ask12.2
volume0
Intrest0
Last Price0.14Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Strike
80
80
Last Price16Apr 04, 2025
Change
00%
Bid12.8
Ask13.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid15.4
Ask15.8
volume0
Intrest0
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid17.9
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.9
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price35.95Apr 09, 2025
Change
00%
Bid26.2
Ask29.6
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.9
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.9
Ask40
volume0
Intrest0