$72.75
0.500.69%
al cierre: -
$72.55
-0.20-0.27%
After hour: 6:37 PM EDT
Comments
Loading...
Shell (NYSE:SHEL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Shell a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Shell..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price32.38Aug 12, 2025
Change
-0%
Bid30.8
Ask34.3
volume0
Intrest1
Strike
40
40
Last Price0.05Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Last Price29.97Aug 12, 2025
Change
-0%
Bid28.6
Ask31.8
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price24.4Jul 30, 2025
Change
-0%
Bid24.1
Ask26.1
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price17.67Aug 13, 2025
Change
1.237.48%
Bid16.8
Ask19.5
volume1
Intrest1
Strike
55
55
Last Price0.07Jun 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.6
volume0
Intrest0
Strike
60
60
Last Price0.11Aug 11, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest20
Last Price11Aug 01, 2025
Change
-0%
Bid10.1
Ask12.7
volume0
Intrest30
Strike
61
61
Last Price0.32Aug 11, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest23
Last Price10.1Aug 01, 2025
Change
-0%
Bid10
Ask11.3
volume0
Intrest10
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.3Aug 01, 2025
Change
-0%
Bid9.4
Ask11
volume0
Intrest31
Strike
62.5
62.5
Last Price0.02Aug 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest85
Last Price9.8Jul 24, 2025
Change
-0%
Bid9.6
Ask9.9
volume0
Intrest10
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price6.9Jul 21, 2025
Change
-0%
Bid8.3
Ask9.7
volume0
Intrest10
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price7.4Aug 13, 2025
Change
0.010.14%
Bid7.5
Ask7.9
volume3
Intrest119
Strike
65
65
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest242
Last Price6.1Aug 01, 2025
Change
-0%
Bid6
Ask6.9
volume0
Intrest31
Strike
66
66
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest218
Last Price4.9Aug 01, 2025
Change
-0%
Bid5.3
Ask6
volume0
Intrest20
Strike
67
67
Last Price0.08Aug 08, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Last Price4.85Aug 13, 2025
Change
0.5512.79%
Bid5.1
Ask6.9
volume3
Intrest228
Strike
67.5
67.5
Last Price0.06Aug 08, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest474
Last Price4Aug 08, 2025
Change
-0%
Bid4.5
Ask6.3
volume0
Intrest110
Strike
68
68
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest9
Last Price3.5Aug 13, 2025
Change
1.145.83%
Bid3
Ask4.3
volume5
Intrest59
Strike
69
69
Last Price0.14Aug 11, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest185
Last Price2.42Aug 13, 2025
Change
0.052.02%
Bid2.55
Ask2.95
volume4
Intrest551
Strike
70
70
Last Price0.05Aug 13, 2025
Change
0.0550%
Bid-
Ask0.1
volume3
Intrest792
Last Price1.45Aug 13, 2025
Change
0.1410.69%
Bid1.65
Ask1.8
volume17
Intrest1267
Strike
71
71
Last Price0.12Aug 13, 2025
Change
0.1147.83%
Bid0.1
Ask0.15
volume14
Intrest88
Last Price0.7Aug 13, 2025
Change
-0%
Bid0.7
Ask0.9
volume9
Intrest228
Strike
72
72
Last Price0.56Aug 13, 2025
Change
0.046.67%
Bid0.35
Ask0.5
volume20
Intrest27
Last Price0.4Aug 13, 2025
Change
0.025.26%
Bid0.4
Ask0.5
volume89
Intrest1072
Strike
72.5
72.5
Last Price0.9Aug 13, 2025
Change
0.1211.76%
Bid0.65
Ask0.8
volume21
Intrest3521
Last Price0.19Aug 13, 2025
Change
0.1136.67%
Bid0.15
Ask0.25
volume8
Intrest307
Strike
73
73
Last Price1.7Aug 08, 2025
Change
-0%
Bid1
Ask1.2
volume0
Intrest25
Last Price0.09Aug 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest178
Strike
74
74
Last Price2.9Aug 08, 2025
Change
-0%
Bid1.9
Ask2.15
volume0
Intrest32
Last Price0.03Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest10735
Strike
75
75
Last Price4.1Aug 07, 2025
Change
-0%
Bid2.8
Ask3.2
volume0
Intrest72
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Strike
76
76
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Last Price0.08Jul 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
77
77
Last Price4.8Aug 06, 2025
Change
-0%
Bid4.8
Ask5.1
volume0
Intrest20
Last Price0.03Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1163
Strike
77.5
77.5
Last Price5.6Aug 12, 2025
Change
-0%
Bid5.3
Ask5.6
volume0
Intrest60
Last Price0.08Jul 29, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest16
Strike
78
78
Last Price6.2Jul 31, 2025
Change
-0%
Bid5.8
Ask6.2
volume0
Intrest40
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
79
79
Last Price7.4Jul 25, 2025
Change
-0%
Bid6.8
Ask7.5
volume0
Intrest30
Last Price0.04Jul 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1834
Strike
80
80
Last Price8Aug 06, 2025
Change
-0%
Bid7.5
Ask9
volume0
Intrest50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
81
81
Last Price9.7Aug 08, 2025
Change
-0%
Bid8.8
Ask9.2
volume0
Intrest134
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
82
82
Last Price10.2Aug 12, 2025
Change
-0%
Bid8.4
Ask10.9
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
83
83
Last Price11.6Jul 31, 2025
Change
-0%
Bid9.6
Ask12.3
volume0
Intrest58
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid10.3
Ask13.2
volume0
Intrest0
Last Price0.15Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
85
85
Last Price13.2Jul 28, 2025
Change
-0%
Bid11.4
Ask14.5
volume0
Intrest60
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
90
90
Last Price18.8Aug 01, 2025
Change
-0%
Bid17.2
Ask18.8
volume0
Intrest62
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price23.9Aug 01, 2025
Change
-0%
Bid21.7
Ask24.5
volume0
Intrest70
Last Price0.1Jun 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
100
100
Last Price27.8Jul 23, 2025
Change
-0%
Bid26.6
Ask29.6
volume0
Intrest49
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price34Jul 14, 2025
Change
-0%
Bid31.3
Ask35
volume0
Intrest10