$85.66
-0.19-0.22%
al cierre: Jun 12, 5:00 PM EST
$85.66
N/A
After hour: 4:00 PM EST
Shell PLC Cadena de Opciones
SHELNYSE
Shell (NYSE:SHEL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Shell a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Shell..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price39.08May 27, 2026
Change
-0%
Bid39.1
Ask42.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask36.8
volume0
Intrest0
Strike
50
50
Last Price0.01Jun 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest30
Last Price-
Change
-
Bid28.9
Ask32.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.5
volume0
Intrest0
Strike
60
60
Last Price0.01Jun 09, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest30
Last Price20.66Jun 09, 2026
Change
-0%
Bid19.3
Ask22.3
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask16.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.87Jun 11, 2026
Change
-0%
Bid12.7
Ask15.3
volume0
Intrest3
Strike
72
72
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.87Jun 11, 2026
Change
-0%
Bid11.7
Ask14.3
volume0
Intrest1
Strike
73
73
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.84Jun 11, 2026
Change
-0%
Bid10.7
Ask13.3
volume0
Intrest2
Strike
74
74
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.85Jun 11, 2026
Change
-0%
Bid9.7
Ask12.3
volume0
Intrest2
Strike
75
75
Last Price0.17Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price9.39Jun 09, 2026
Change
-0%
Bid8.7
Ask11.3
volume0
Intrest2
Strike
76
76
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.32Jun 09, 2026
Change
-0%
Bid7.7
Ask10.3
volume0
Intrest1
Strike
77
77
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.96Jun 11, 2026
Change
-0%
Bid6.7
Ask9.3
volume0
Intrest53
Strike
78
78
Last Price0.02Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price7.02Jun 12, 2026
Change
1.9421.65%
Bid6.3
Ask7.6
volume1
Intrest52
Strike
79
79
Last Price0.35May 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price6.11Jun 12, 2026
Change
0.11.61%
Bid5.3
Ask6.6
volume1
Intrest12
Strike
80
80
Last Price0.2Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Last Price4.8Jun 12, 2026
Change
0.915.79%
Bid4.3
Ask5.3
volume1
Intrest3
Strike
81
81
Last Price0.19Jun 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Last Price3.8Jun 12, 2026
Change
1.1222.76%
Bid3.3
Ask4.1
volume5
Intrest4
Strike
82
82
Last Price0.2Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest503
Last Price2.8Jun 12, 2026
Change
0.924.32%
Bid2.3
Ask2.95
volume33
Intrest67
Strike
83
83
Last Price0.1Jun 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest61
Last Price2.25Jun 12, 2026
Change
0.518.18%
Bid1.35
Ask2.65
volume1
Intrest11
Strike
84
84
Last Price0.55Jun 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest94
Last Price1.55Jun 12, 2026
Change
0.8535.42%
Bid0.75
Ask2.2
volume5
Intrest102
Strike
84.5
84.5
Last Price0.05Jun 12, 2026
Change
0.1777.27%
Bid-
Ask0.55
volume2
Intrest17
Last Price0.85Jun 12, 2026
Change
2.0570.69%
Bid0.35
Ask1.05
volume215
Intrest238
Strike
85
85
Last Price0.05Jun 12, 2026
Change
0.2884.85%
Bid-
Ask0.45
volume6
Intrest121
Last Price0.56Jun 12, 2026
Change
0.7958.52%
Bid-
Ask0.95
volume4
Intrest283
Strike
85.5
85.5
Last Price0.18Jun 11, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest20
Last Price0.13Jun 12, 2026
Change
0.3774%
Bid-
Ask0.25
volume13
Intrest34
Strike
86
86
Last Price0.54Jun 12, 2026
Change
0.3125%
Bid0.15
Ask0.9
volume28
Intrest134
Last Price0.46Jun 12, 2026
Change
1.1170.7%
Bid-
Ask0.05
volume9
Intrest21
Strike
86.5
86.5
Last Price0.64Jun 12, 2026
Change
0.1114.67%
Bid-
Ask1.1
volume1
Intrest59
Last Price0.07Jun 12, 2026
Change
0.3181.58%
Bid-
Ask0.15
volume4
Intrest416
Strike
87
87
Last Price0.85Jun 12, 2026
Change
0.1515%
Bid0.8
Ask1.55
volume1
Intrest22
Last Price0.04Jun 12, 2026
Change
0.5192.73%
Bid-
Ask2.15
volume1
Intrest60
Strike
87.5
87.5
Last Price1.56Jun 08, 2026
Change
-0%
Bid0.65
Ask3.1
volume0
Intrest141
Last Price0.14Jun 12, 2026
Change
0.017.69%
Bid-
Ask2.15
volume3
Intrest194
Strike
88
88
Last Price2.13Jun 12, 2026
Change
0.5620.82%
Bid1.85
Ask2.7
volume1
Intrest4
Last Price0.36Jun 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
88.5
88.5
Last Price3.16Jun 09, 2026
Change
-0%
Bid1.95
Ask3.6
volume0
Intrest1
Last Price0.05Jun 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Strike
89
89
Last Price4.1Jun 01, 2026
Change
-0%
Bid2.4
Ask3.9
volume0
Intrest3
Last Price0.23Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
89.5
89.5
Last Price-
Change
-
Bid2.85
Ask4.4
volume0
Intrest0
Last Price0.03Jun 12, 2026
Change
0.1583.33%
Bid-
Ask2.15
volume2
Intrest468
Strike
90
90
Last Price3Jun 10, 2026
Change
-0%
Bid3.4
Ask4.9
volume0
Intrest2
Last Price0.08Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest132
Strike
91
91
Last Price4.1Jun 03, 2026
Change
-0%
Bid4.4
Ask5.9
volume0
Intrest0
Last Price0.14Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
92
92
Last Price4.85Jun 11, 2026
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest0
Last Price0.04Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Strike
93
93
Last Price-
Change
-
Bid6.3
Ask7.9
volume0
Intrest0
Last Price0.61Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
94
94
Last Price-
Change
-
Bid7.3
Ask8.9
volume0
Intrest0
Last Price0.05Jun 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
95
95
Last Price7.75Jun 11, 2026
Change
-0%
Bid8.4
Ask9.9
volume0
Intrest0
Last Price0.1May 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
96
96
Last Price-
Change
-
Bid9.3
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid10.3
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid11.1
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
99
99
Last Price12.75Jun 10, 2026
Change
-0%
Bid12.1
Ask14.3
volume0
Intrest0
Last Price0.02Jun 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
100
100
Last Price12.76Jun 11, 2026
Change
-0%
Bid13.4
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid14.2
Ask16.2
volume0
Intrest0
Last Price0.2Jun 12, 2026
Change
-
Bid-
Ask2.15
volume1
Intrest0
Strike
102
102
Last Price-
Change
-
Bid15.3
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.1
Ask19.9
volume0
Intrest0
Last Price0.1Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid22.9
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.4
Ask30.1
volume0
Intrest0