$70.98
-0.01000-0.01%
al cierre: -
$70.31
-0.67-0.95%
After hour: Jun 27, 5:40 PM EDT
Comments
Loading...
Shell (NYSE:SHEL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Shell a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Shell..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.6
Ask31.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask26.6
volume0
Intrest0
Strike
45
45
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid20.8
Ask21.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask18.2
volume0
Intrest0
Strike
53
53
Last Price0.37Jun 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask17.2
volume0
Intrest0
Strike
54
54
Last Price0.4Jun 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid15.8
Ask16.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask15.2
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask14.1
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask13.2
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask12.2
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price11.15Jun 23, 2025
Change
00%
Bid10.8
Ask11.2
volume0
Intrest1
Strike
60
60
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest22
Last Price7.35Jun 03, 2025
Change
00%
Bid9.8
Ask10.2
volume0
Intrest3
Strike
61
61
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price6.45Jun 03, 2025
Change
00%
Bid8.8
Ask9.1
volume0
Intrest0
Strike
62
62
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Last Price5.45Jun 04, 2025
Change
00%
Bid6.8
Ask8.2
volume0
Intrest0
Strike
63
63
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price4.3Jun 03, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest9
Strike
64
64
Last Price0.07Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price2.95Jun 02, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest17
Strike
65
65
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest131
Last Price5.18Jun 27, 2025
Change
2.98135.45%
Bid4.8
Ask5.1
volume1
Intrest61
Strike
66
66
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest61
Last Price2.5Jun 25, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest61
Strike
67
67
Last Price0.07Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Last Price2.8Jun 27, 2025
Change
0.412.5%
Bid2.9
Ask4.9
volume3
Intrest132
Strike
68
68
Last Price0.05Jun 27, 2025
Change
0.166.67%
Bid-
Ask0.05
volume25
Intrest699
Last Price1.85Jun 27, 2025
Change
0.15.71%
Bid1.8
Ask2.25
volume7
Intrest109
Strike
69
69
Last Price0.25Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price1Jun 27, 2025
Change
0.1314.94%
Bid0.55
Ask1.05
volume36
Intrest111
Strike
70
70
Last Price0.02Jun 27, 2025
Change
0.0360%
Bid-
Ask0.05
volume7
Intrest1369
Last Price0.13Jun 27, 2025
Change
0.1248%
Bid-
Ask0.2
volume101
Intrest203
Strike
71
71
Last Price0.1Jun 27, 2025
Change
0.375%
Bid-
Ask0.2
volume2
Intrest56
Last Price0.04Jun 27, 2025
Change
0.7695%
Bid-
Ask0.05
volume5
Intrest90
Strike
72
72
Last Price1.01Jun 27, 2025
Change
0.010.98%
Bid0.9
Ask1.15
volume76
Intrest133
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest536
Strike
73
73
Last Price1.95Jun 24, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest9
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest10133
Strike
74
74
Last Price2.35Jun 13, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest14
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Strike
75
75
Last Price3.9Jun 26, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest1
Last Price0.04Jun 27, 2025
Change
0.0133.33%
Bid-
Ask0.4
volume5
Intrest551
Strike
76
76
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest36
Strike
79
79
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid9.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid10.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid11.8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid12.9
Ask14.1
volume0
Intrest0
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid13.9
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.9
Ask19.2
volume0
Intrest0