$66.72
0.270.41%
al cierre: -
$66.75
0.030.04%
After hour: 5:26 PM EDT
Comments
Loading...
Shell (NYSE:SHEL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Shell a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Shell..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price38.4Feb 14, 2024
Change
00%
Bid40.1
Ask43.7
volume0
Intrest0
Strike
25
25
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest192
Last Price-
Change
-
Bid38
Ask41.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1116
Last Price36.1Jan 07, 2025
Change
00%
Bid35.1
Ask38.7
volume0
Intrest10
Strike
30
30
Last Price0.1Apr 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest146
Last Price34.2Jan 16, 2025
Change
00%
Bid32.6
Ask36.2
volume0
Intrest5
Strike
32.5
32.5
Last Price0.05Apr 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Last Price31.4Jan 15, 2025
Change
00%
Bid30.4
Ask33
volume0
Intrest52
Strike
35
35
Last Price0.29Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest316
Last Price23.5Dec 20, 2024
Change
00%
Bid27.6
Ask31.2
volume0
Intrest196
Strike
37.5
37.5
Last Price0.01Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest271
Last Price26.16Jan 15, 2025
Change
00%
Bid25.1
Ask28.7
volume0
Intrest365
Strike
40
40
Last Price0.1Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2110
Last Price23.1Jan 07, 2025
Change
00%
Bid22.6
Ask26.2
volume0
Intrest47
Strike
42.5
42.5
Last Price0.5Mar 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Last Price16Dec 20, 2024
Change
00%
Bid20.1
Ask23.7
volume0
Intrest188
Strike
45
45
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Last Price19.37Jan 17, 2025
Change
4.5730.88%
Bid17.6
Ask21.2
volume3
Intrest570
Strike
47.5
47.5
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest461
Last Price15.4Jan 14, 2025
Change
00%
Bid15.4
Ask18.7
volume0
Intrest238
Strike
50
50
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1713
Last Price-
Change
-
Bid14.1
Ask17.6
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.6
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.7Dec 19, 2024
Change
00%
Bid13
Ask15.4
volume0
Intrest21
Strike
52.5
52.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest577
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.1Jan 10, 2025
Change
00%
Bid11.1
Ask14.7
volume0
Intrest22
Strike
54
54
Last Price0.06Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price11.06Jan 15, 2025
Change
00%
Bid10.1
Ask13.7
volume0
Intrest40
Strike
55
55
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3825
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Strike
56
56
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1047
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Strike
57
57
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest899
Last Price9.7Jan 17, 2025
Change
5.2115.56%
Bid8.9
Ask9.3
volume2
Intrest872
Strike
57.5
57.5
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6072
Last Price4Dec 27, 2024
Change
00%
Bid7.1
Ask10.7
volume0
Intrest1
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.7
volume0
Intrest0
Strike
59
59
Last Price0.35Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price6.6Jan 17, 2025
Change
0.253.94%
Bid6.6
Ask7
volume62
Intrest977
Strike
60
60
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4446
Last Price1.45Dec 26, 2024
Change
00%
Bid5.2
Ask6.5
volume0
Intrest49
Strike
61
61
Last Price0.28Jan 17, 2025
Change
0.22366.67%
Bid-
Ask0.25
volume1
Intrest6
Last Price3.5Jan 10, 2025
Change
00%
Bid4
Ask6.5
volume0
Intrest466
Strike
62
62
Last Price0.28Jan 17, 2025
Change
0.2250%
Bid-
Ask0.25
volume1
Intrest242
Last Price4.2Jan 17, 2025
Change
00%
Bid3.8
Ask6.3
volume706
Intrest6285
Strike
62.5
62.5
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5492
Last Price3.7Jan 17, 2025
Change
1.5572.09%
Bid2.3
Ask5.8
volume7
Intrest106
Strike
63
63
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest65
Last Price2.52Jan 17, 2025
Change
0.072.86%
Bid2.5
Ask4.4
volume35
Intrest787
Strike
64
64
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest174
Last Price1.86Jan 17, 2025
Change
0.3120%
Bid1.65
Ask2.3
volume144
Intrest5518
Strike
65
65
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest6110
Last Price0.7Jan 17, 2025
Change
00%
Bid0.65
Ask0.8
volume141
Intrest3656
Strike
66
66
Last Price0.06Jan 17, 2025
Change
0.1266.67%
Bid-
Ask0.3
volume10
Intrest932
Last Price0.03Jan 17, 2025
Change
0.1885.71%
Bid-
Ask0.05
volume35
Intrest1567
Strike
67
67
Last Price1.1Jan 15, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest2
Last Price0.04Jan 17, 2025
Change
0.0660%
Bid-
Ask0.05
volume50
Intrest19784
Strike
67.5
67.5
Last Price0.75Jan 17, 2025
Change
0.1516.67%
Bid0.05
Ask1.2
volume3
Intrest1275
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8131
Strike
68
68
Last Price-
Change
-
Bid0.75
Ask1.7
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
69
69
Last Price3.6Jan 10, 2025
Change
00%
Bid1.05
Ask3.6
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume47
Intrest20618
Strike
70
70
Last Price4.97Jan 13, 2025
Change
00%
Bid1.3
Ask4.9
volume0
Intrest59
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
71
71
Last Price-
Change
-
Bid2.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid4
Ask6.9
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest2967
Strike
72.5
72.5
Last Price10.19Dec 31, 2024
Change
00%
Bid4.5
Ask7.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid4.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid5.3
Ask8.9
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest6621
Strike
75
75
Last Price7.78Jan 17, 2025
Change
2.2422.36%
Bid7.7
Ask9.9
volume10
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid7.3
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid8.3
Ask11.9
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2158
Strike
77.5
77.5
Last Price16.68Dec 19, 2024
Change
00%
Bid8.8
Ask12.5
volume0
Intrest0
Last Price0.06Jan 17, 2025
Change
0.03100%
Bid-
Ask0.65
volume3
Intrest2729
Strike
80
80
Last Price19.18Dec 19, 2024
Change
00%
Bid11.3
Ask15
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest933
Strike
82.5
82.5
Last Price17.15Nov 15, 2024
Change
00%
Bid13.8
Ask17.4
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.05
volume2
Intrest436
Strike
85
85
Last Price19.65Nov 15, 2024
Change
00%
Bid16.3
Ask19.9
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5588
Strike
90
90
Last Price24.65Nov 15, 2024
Change
00%
Bid21.3
Ask24.9
volume0
Intrest0
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Strike
95
95
Last Price23.8Jul 30, 2024
Change
00%
Bid26.3
Ask29.9
volume0
Intrest0
Last Price0.06Sep 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest93
Strike
100
100
Last Price27Jul 03, 2024
Change
00%
Bid31.3
Ask34.9
volume0
Intrest0
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
105
105
Last Price31.9Jul 12, 2024
Change
00%
Bid36.3
Ask39.9
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
110
110
Last Price-
Change
-
Bid41.9
Ask44.9
volume0
Intrest0