$61.83
-0.32-0.51%
Pre-comercialización: 4:30 AM EDT
Comments
Loading...
Shell (NYSE:SHEL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Shell a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Shell..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.9
Ask23.4
volume0
Intrest0
Strike
40
40
Last Price0.06Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid19.3
Ask20.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask17.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price19.1Nov 18, 2024
Change
00%
Bid14.3
Ask14.8
volume0
Intrest1
Strike
47.5
47.5
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid11.9
Ask12.4
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest51
Last Price-
Change
-
Bid9.9
Ask10.4
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.3
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11Dec 09, 2024
Change
00%
Bid8
Ask8.4
volume0
Intrest11
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.6Dec 09, 2024
Change
00%
Bid7.1
Ask7.4
volume0
Intrest14
Strike
55
55
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1038
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.3Dec 09, 2024
Change
00%
Bid5
Ask5.6
volume0
Intrest3
Strike
57
57
Last Price0.06Nov 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid2.75
Ask4.8
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest670
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Strike
58
58
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Strike
59
59
Last Price0.06Dec 16, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest7
Last Price6.76Nov 18, 2024
Change
00%
Bid1.95
Ask2.4
volume0
Intrest1
Strike
60
60
Last Price0.1Dec 16, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1395
Last Price1.65Dec 16, 2024
Change
00%
Bid1.35
Ask1.9
volume0
Intrest1
Strike
61
61
Last Price0.25Dec 16, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest33
Last Price0.88Dec 16, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest2
Strike
62
62
Last Price0.55Dec 16, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest69
Last Price0.52Dec 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest25
Strike
62.5
62.5
Last Price0.79Dec 16, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest2628
Last Price0.37Dec 16, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest114
Strike
63
63
Last Price1.05Dec 16, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest1817
Last Price0.1Dec 16, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1283
Strike
64
64
Last Price1.9Dec 16, 2024
Change
00%
Bid1.9
Ask2.05
volume0
Intrest1267
Last Price0.1Dec 16, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1725
Strike
65
65
Last Price2.88Dec 16, 2024
Change
00%
Bid2.8
Ask3.1
volume0
Intrest3412
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3096
Strike
66
66
Last Price1.15Dec 09, 2024
Change
00%
Bid3.6
Ask4
volume0
Intrest619
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1315
Strike
67
67
Last Price4.7Dec 16, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest770
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2370
Strike
67.5
67.5
Last Price5.2Dec 16, 2024
Change
00%
Bid3.5
Ask5.5
volume0
Intrest1514
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest66
Strike
68
68
Last Price3.45Dec 10, 2024
Change
00%
Bid5.6
Ask6.1
volume0
Intrest4
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest336
Strike
69
69
Last Price5.25Dec 13, 2024
Change
00%
Bid6.7
Ask7
volume0
Intrest3
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7895
Strike
70
70
Last Price5.8Dec 12, 2024
Change
00%
Bid7.7
Ask8
volume0
Intrest10
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
71
71
Last Price4.52Nov 18, 2024
Change
00%
Bid8.6
Ask9
volume0
Intrest1
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Strike
72
72
Last Price-
Change
-
Bid9.6
Ask10
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6862
Strike
72.5
72.5
Last Price7.83Nov 26, 2024
Change
00%
Bid10.1
Ask10.6
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
73
73
Last Price-
Change
-
Bid9.5
Ask11.4
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
74
74
Last Price-
Change
-
Bid9.8
Ask12
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest386
Strike
75
75
Last Price9.65Nov 15, 2024
Change
00%
Bid11.3
Ask14.5
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
76
76
Last Price-
Change
-
Bid11.9
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid14.7
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77.5
77.5
Last Price12.25Nov 15, 2024
Change
00%
Bid15.2
Ask15.5
volume0
Intrest0
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
80
80
Last Price-
Change
-
Bid15.6
Ask19.3
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid21.4
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.9
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32
Ask34
volume0
Intrest0