$66.30
-0.32-0.48%
Pre-comercialización: 9:08 AM EDT
Comments
Loading...
Shell (NYSE:SHEL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Shell a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Shell..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.2
Ask28.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask21.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask18
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask17
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask15.9
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask14.8
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask14
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask13
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12
volume0
Intrest0
Strike
55
55
Last Price0.82Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid9.7
Ask11
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0
Strike
58
58
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Strike
59
59
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price6.9May 15, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest0
Strike
60
60
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Last Price6.3May 15, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest0
Strike
61
61
Last Price0.49Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price4.5May 15, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest0
Strike
62
62
Last Price0.52May 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest8
Last Price4.2May 15, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest0
Strike
63
63
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Last Price3.2May 15, 2025
Change
00%
Bid2.7
Ask2.85
volume0
Intrest0
Strike
64
64
Last Price0.12May 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest50
Last Price1.9May 16, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest1
Strike
65
65
Last Price0.2May 16, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest126
Last Price1.15May 16, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest13
Strike
66
66
Last Price0.4May 16, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest72
Last Price0.52May 16, 2025
Change
00%
Bid0.5
Ask0.55
volume0
Intrest229
Strike
67
67
Last Price0.75May 16, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest173
Last Price0.2May 16, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest276
Strike
68
68
Last Price1.4May 16, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest3
Last Price0.1May 16, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest72
Strike
69
69
Last Price3.2May 02, 2025
Change
00%
Bid2.25
Ask2.55
volume0
Intrest39
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
70
70
Last Price5.8Apr 24, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
71
71
Last Price4.62May 14, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
73
73
Last Price10.9Apr 14, 2025
Change
00%
Bid6.1
Ask6.8
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
74
74
Last Price-
Change
-
Bid7.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid8.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid9.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid10.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid11.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid12
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.2
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid14.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid15.2
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid16.1
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid17.1
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.2
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.3
Ask23.5
volume0
Intrest0