$74.25
0.831.13%
al cierre: Jan 16, 4:00 PM EST
$74.00
-0.25-0.34%
After hour: Jan 16, 4:49 PM EST
Comments
Loading...
Shell (NYSE:SHEL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Shell a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Shell..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price41.21Sep 26, 2025
Change
-0%
Bid41.5
Ask41.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest83
Last Price37.86Apr 25, 2024
Change
-0%
Bid38.7
Ask39.3
volume0
Intrest0
Strike
35
35
Last Price0.2May 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest227
Last Price28.5Apr 25, 2025
Change
-0%
Bid36.2
Ask36.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15May 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest401
Last Price24Dec 13, 2024
Change
-0%
Bid34
Ask34.3
volume0
Intrest0
Strike
40
40
Last Price0.06Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest458
Last Price-
Change
-
Bid31.3
Ask31.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.27Jun 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Last Price28.36Jan 15, 2026
Change
-0%
Bid29
Ask29.3
volume0
Intrest1
Strike
45
45
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest151
Last Price24Jan 07, 2026
Change
-0%
Bid26.5
Ask26.8
volume0
Intrest2
Strike
47.5
47.5
Last Price0.04Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1104
Last Price24.8Jan 14, 2026
Change
-0%
Bid24
Ask24.3
volume0
Intrest13
Strike
50
50
Last Price0.01Jan 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest635
Last Price18.89Jan 07, 2026
Change
-0%
Bid20.6
Ask21.9
volume0
Intrest180
Strike
52.5
52.5
Last Price0.06Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1464
Last Price18.78Jan 16, 2026
Change
0.080.43%
Bid19
Ask19.4
volume10
Intrest12
Strike
55
55
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1869
Last Price16.4Jan 16, 2026
Change
3.628.12%
Bid15.5
Ask16.8
volume1
Intrest21
Strike
57.5
57.5
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1405
Last Price12.87Jan 13, 2026
Change
-0%
Bid13
Ask14.3
volume0
Intrest8
Strike
60
60
Last Price0.03Dec 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5564
Last Price9.92Jan 09, 2026
Change
-0%
Bid13
Ask13.3
volume0
Intrest34
Strike
61
61
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.83Jan 09, 2026
Change
-0%
Bid12
Ask12.3
volume0
Intrest11
Strike
62
62
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.22Jan 14, 2026
Change
-0%
Bid11.5
Ask11.8
volume0
Intrest16
Strike
62.5
62.5
Last Price0.02Jan 08, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2167
Last Price10.82Jan 14, 2026
Change
-0%
Bid11
Ask11.3
volume0
Intrest11
Strike
63
63
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.85Jan 09, 2026
Change
-0%
Bid10
Ask10.3
volume0
Intrest2
Strike
64
64
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.1Jan 16, 2026
Change
0.596.93%
Bid9
Ask9.4
volume17
Intrest2947
Strike
65
65
Last Price0.1Jan 16, 2026
Change
0.2772.97%
Bid-
Ask2.15
volume2
Intrest3281
Last Price4.92Jan 09, 2026
Change
-0%
Bid8
Ask8.3
volume0
Intrest1
Strike
66
66
Last Price0.2Jan 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price4.29Jan 12, 2026
Change
-0%
Bid7
Ask7.3
volume0
Intrest4
Strike
67
67
Last Price0.1Jan 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Last Price6.4Jan 16, 2026
Change
0.477.93%
Bid6.5
Ask6.9
volume2
Intrest4152
Strike
67.5
67.5
Last Price0.08Jan 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1763
Last Price6Jan 16, 2026
Change
4.5300%
Bid6
Ask6.3
volume1
Intrest2
Strike
68
68
Last Price0.15Jan 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price4.5Jan 13, 2026
Change
-0%
Bid5
Ask5.3
volume0
Intrest96
Strike
69
69
Last Price0.05Jan 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest122
Last Price3.87Jan 16, 2026
Change
0.226.03%
Bid4
Ask4.3
volume643
Intrest3653
Strike
70
70
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask1
volume5
Intrest4343
Last Price2.84Jan 16, 2026
Change
0.3611.25%
Bid3
Ask3.3
volume21
Intrest724
Strike
71
71
Last Price0.05Jan 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest285
Last Price1.88Jan 16, 2026
Change
0.427.03%
Bid1.3
Ask2.3
volume10004
Intrest11379
Strike
72
72
Last Price0.05Jan 15, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest144
Last Price1.6Jan 16, 2026
Change
0.6975.82%
Bid1.5
Ask1.8
volume152
Intrest4867
Strike
72.5
72.5
Last Price0.23Jan 16, 2026
Change
0.13130%
Bid-
Ask0.45
volume1
Intrest4105
Last Price1.05Jan 16, 2026
Change
0.4575%
Bid0.8
Ask1.35
volume15
Intrest2792
Strike
73
73
Last Price0.25Jan 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1044
Last Price0.3Jan 16, 2026
Change
0.0520%
Bid0.05
Ask0.35
volume964
Intrest1087
Strike
74
74
Last Price0.05Jan 16, 2026
Change
0.6592.86%
Bid-
Ask0.45
volume2
Intrest387
Last Price0.03Jan 16, 2026
Change
0.0125%
Bid-
Ask0.05
volume161
Intrest6553
Strike
75
75
Last Price0.92Jan 16, 2026
Change
0.6340.65%
Bid0.5
Ask1.45
volume2
Intrest1657
Last Price0.04Jan 16, 2026
Change
0.0133.33%
Bid-
Ask0.95
volume9
Intrest4081
Strike
76
76
Last Price3.77Jan 13, 2026
Change
-0%
Bid1.7
Ask2.8
volume0
Intrest15
Last Price0.03Jan 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest411
Strike
77
77
Last Price2.9Jan 06, 2026
Change
-0%
Bid2.5
Ask3.8
volume0
Intrest0
Last Price0.02Jan 16, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume36
Intrest4651
Strike
77.5
77.5
Last Price5.4Jan 08, 2026
Change
-0%
Bid3.2
Ask3.5
volume0
Intrest20
Last Price0.05Jan 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Strike
78
78
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Last Price0.1Jan 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
79
79
Last Price4.2Jan 06, 2026
Change
-0%
Bid4.7
Ask5
volume0
Intrest0
Last Price0.05Jan 16, 2026
Change
0.04400%
Bid-
Ask0.05
volume4
Intrest4380
Strike
80
80
Last Price6.2Jan 16, 2026
Change
0.233.58%
Bid5.7
Ask6
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
81
81
Last Price6.1Jan 06, 2026
Change
-0%
Bid6.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0
Last Price0.04Jan 16, 2026
Change
0.0120%
Bid-
Ask0.05
volume30
Intrest1386
Strike
82.5
82.5
Last Price9.6Nov 04, 2025
Change
-0%
Bid8.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid8.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid9.7
Ask10
volume0
Intrest0
Last Price0.05Jan 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1159
Strike
85
85
Last Price-
Change
-
Bid10.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
86
86
Last Price12.1Jan 05, 2026
Change
-0%
Bid11.7
Ask12
volume0
Intrest0
Last Price0.04Jan 16, 2026
Change
0.0233.33%
Bid-
Ask0.1
volume5
Intrest940
Strike
90
90
Last Price17.26Dec 22, 2025
Change
-0%
Bid15.7
Ask16
volume0
Intrest0
Last Price0.09Jan 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest115
Strike
95
95
Last Price23.3Jun 28, 2024
Change
-0%
Bid20.7
Ask21
volume0
Intrest0
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1753
Strike
100
100
Last Price27.7Sep 29, 2025
Change
-0%
Bid25.7
Ask26
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest111
Strike
105
105
Last Price-
Change
-
Bid30.7
Ask31
volume0
Intrest0