$97.78
-0.0812-0.08%
al cierre: Nov 11, 4:00 PM EST
$99.12
1.261.29%
Premercado: 8:47 AM EST
Shell rose 31.1% from $75.20 to $98.56, ahead of the S&P 500's +12.7%. Its worst day was Feb 5 (−5.3%), and its low came Jan 8 at $70.31.
Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Shell closed at its lowest level of the year, 6.5% below where the year started.
−1.7% · S&P 500 0.0%
Story events cover the past 12 months · Times ET
EPS of $1.14 missed the $1.26 estimate on $64.1B revenue (est. $66.7B).
−5.3%, the year's worst day · S&P 500 −1.2%
Shell shares fell 4.0%, while the S&P 500 rose 1.2%.
−4.0% · S&P 500 +1.2%
EPS of $2.44 beat the $2.13 estimate on $69.7B revenue (est. $80.9B).
−3.4% · S&P 500 −0.3%
Shell shares rose 3.8%, while the S&P 500 fell 0.1%.
+3.8% · S&P 500 −0.1%
Shell shares rose 4.9%, while the S&P 500 fell 0.5%.
+4.9%, the year's best day · S&P 500 −0.5%
EPS of $3.52 beat the $2.83 estimate on $94.7B revenue (est. $91.6B).
+2.5% · S&P 500 +1.7%
EPS of $3.86 beat the $3.65 estimate on $92.8B revenue (est. $99.7B).
+2.4% · S&P 500 −0.4%
Where it ended: a close of $98.56 on Nov 12, 2026. Up next: Q4 2026 earnings on Feb 4, 2027 (EPS est. $3.44, revenue est. $108.4B).
As of the Nov 12, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for SHEL and SPY from Benzinga historical bars. Not investment advice.