$111.75
-1.59-1.40%
al cierre: -
$111.70
-0.05-0.04%
After hour: 7:56 PM EDT
Comments
Loading...
Starbucks (NASDAQ:SBUX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Starbucks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Starbucks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59.9
Ask63.8
volume0
Intrest0
Strike
50
50
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest34
Last Price-
Change
-
Bid55
Ask58.8
volume0
Intrest0
Strike
55
55
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest36
Last Price-
Change
-
Bid50
Ask53.8
volume0
Intrest0
Strike
60
60
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest149
Last Price-
Change
-
Bid45
Ask48.8
volume0
Intrest0
Strike
65
65
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest62
Last Price44.57Feb 21, 2025
Change
2.626.25%
Bid40.05
Ask43.7
volume3
Intrest3
Strike
70
70
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest817
Last Price38.3Feb 13, 2025
Change
00%
Bid35.05
Ask38.75
volume0
Intrest0
Strike
75
75
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest883
Last Price32.7Feb 19, 2025
Change
00%
Bid30.7
Ask33.7
volume0
Intrest1
Strike
80
80
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest4226
Last Price29.54Feb 20, 2025
Change
00%
Bid25.95
Ask29.65
volume0
Intrest3
Strike
84
84
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask2.13
volume10
Intrest176
Last Price26.85Feb 21, 2025
Change
1.033.69%
Bid26.5
Ask27.05
volume3
Intrest8
Strike
85
85
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest4516
Last Price27.23Feb 21, 2025
Change
0.281.04%
Bid24.7
Ask27.65
volume1
Intrest7
Strike
86
86
Last Price0.03Feb 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest84
Last Price25.88Feb 20, 2025
Change
00%
Bid24.55
Ask25.8
volume0
Intrest8
Strike
87
87
Last Price0.04Feb 04, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest610
Last Price24.72Feb 21, 2025
Change
0.230.92%
Bid23.6
Ask23.85
volume5
Intrest7
Strike
88
88
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest759
Last Price23.79Feb 21, 2025
Change
0.261.08%
Bid22.55
Ask22.85
volume15
Intrest4
Strike
89
89
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest112
Last Price21.75Feb 21, 2025
Change
1.556.65%
Bid21.6
Ask21.85
volume12
Intrest48
Strike
90
90
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest5374
Last Price23.3Feb 21, 2025
Change
1.356.15%
Bid19.8
Ask20.85
volume2
Intrest9
Strike
91
91
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest180
Last Price21.27Feb 21, 2025
Change
0.452.16%
Bid19.2
Ask19.85
volume1
Intrest2
Strike
92
92
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest504
Last Price20.34Feb 21, 2025
Change
0.452.26%
Bid18.35
Ask19.2
volume1
Intrest2
Strike
93
93
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Last Price18.95Feb 20, 2025
Change
00%
Bid17.6
Ask17.85
volume0
Intrest7
Strike
94
94
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask1.11
volume0
Intrest65
Last Price16.9Feb 21, 2025
Change
1.47.65%
Bid16.45
Ask16.9
volume7
Intrest66
Strike
95
95
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4092
Last Price17.9Feb 21, 2025
Change
1.287.7%
Bid15.35
Ask16.05
volume6
Intrest5
Strike
96
96
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1691
Last Price15.65Feb 21, 2025
Change
0.422.61%
Bid14.5
Ask14.95
volume3
Intrest3
Strike
97
97
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest449
Last Price15.28Feb 21, 2025
Change
0.916.33%
Bid11.6
Ask13.85
volume1
Intrest3
Strike
98
98
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest330
Last Price14.11Feb 21, 2025
Change
0.674.99%
Bid11.9
Ask13.85
volume7
Intrest11
Strike
99
99
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest183
Last Price11.5Feb 21, 2025
Change
1.9114.24%
Bid10.8
Ask11.85
volume15
Intrest129
Strike
100
100
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2197
Last Price11.61Feb 21, 2025
Change
0.715.76%
Bid10.55
Ask11.85
volume5
Intrest14
Strike
101
101
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest58
Last Price10.65Feb 21, 2025
Change
0.151.39%
Bid9.5
Ask9.85
volume5
Intrest0
Strike
102
102
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest239
Last Price9.96Feb 14, 2025
Change
00%
Bid7.9
Ask8.85
volume0
Intrest31
Strike
103
103
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume105
Intrest1232
Last Price8.95Feb 20, 2025
Change
00%
Bid6.55
Ask8.8
volume0
Intrest4
Strike
104
104
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask2.13
volume2
Intrest539
Last Price6.75Feb 21, 2025
Change
1.2615.73%
Bid6.6
Ask6.9
volume5
Intrest2801
Strike
105
105
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume68
Intrest2288
Last Price7.55Feb 21, 2025
Change
0.131.75%
Bid4.7
Ask7.7
volume4
Intrest18
Strike
106
106
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest984
Last Price7.02Feb 21, 2025
Change
0.9215.08%
Bid3.7
Ask4.85
volume1
Intrest16
Strike
107
107
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume55
Intrest1188
Last Price3.99Feb 21, 2025
Change
1.2624%
Bid2.98
Ask5.7
volume10
Intrest48
Strike
108
108
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume352
Intrest4711
Last Price5.18Feb 21, 2025
Change
1.3635.6%
Bid2.44
Ask2.89
volume48
Intrest57
Strike
109
109
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume402
Intrest691
Last Price1.75Feb 21, 2025
Change
1.3543.55%
Bid1.61
Ask1.91
volume466
Intrest3857
Strike
110
110
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume566
Intrest4260
Last Price0.9Feb 21, 2025
Change
1.359.09%
Bid0.52
Ask0.85
volume512
Intrest493
Strike
111
111
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.01
volume1557
Intrest1496
Last Price0.03Feb 21, 2025
Change
1.598.04%
Bid0.01
Ask0.04
volume342
Intrest1507
Strike
112
112
Last Price0.2Feb 21, 2025
Change
0.0866.67%
Bid0.12
Ask0.43
volume4880
Intrest1616
Last Price0.01Feb 21, 2025
Change
0.7998.75%
Bid-
Ask0.01
volume2226
Intrest824
Strike
113
113
Last Price1.32Feb 21, 2025
Change
0.92230%
Bid1.02
Ask1.5
volume4685
Intrest1475
Last Price0.01Feb 21, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume11745
Intrest4756
Strike
114
114
Last Price2.24Feb 21, 2025
Change
1.34148.89%
Bid1.14
Ask2.55
volume5796
Intrest432
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.01
volume31206
Intrest1867
Strike
115
115
Last Price3.14Feb 21, 2025
Change
1.2969.73%
Bid2.67
Ask3.65
volume598
Intrest207
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume1038
Intrest528
Strike
116
116
Last Price3.81Feb 21, 2025
Change
0.4613.73%
Bid2.25
Ask5.7
volume18
Intrest6
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume335
Intrest810
Strike
117
117
Last Price5.21Feb 21, 2025
Change
1.1127.07%
Bid3.6
Ask6.7
volume9
Intrest18
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume24
Intrest345
Strike
118
118
Last Price5.2Feb 21, 2025
Change
0.050.95%
Bid4.45
Ask7.6
volume1
Intrest2
Last Price0.08Feb 21, 2025
Change
0.06300%
Bid-
Ask1.63
volume10
Intrest29
Strike
119
119
Last Price-
Change
-
Bid5.3
Ask8.6
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume7
Intrest12139
Strike
120
120
Last Price7.9Feb 21, 2025
Change
0.45.33%
Bid7.9
Ask9.6
volume2
Intrest2
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest486
Strike
121
121
Last Price7.9Feb 19, 2025
Change
00%
Bid7.2
Ask10.7
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest16
Strike
122
122
Last Price8.95Feb 20, 2025
Change
00%
Bid8.2
Ask11.7
volume0
Intrest2
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest42
Strike
123
123
Last Price10Feb 20, 2025
Change
00%
Bid9.2
Ask12.65
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid10.2
Ask14.25
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest328
Strike
125
125
Last Price12.2Feb 21, 2025
Change
0.21.67%
Bid11.2
Ask15
volume56
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid13.2
Ask17.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.51
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid14.2
Ask18.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest170
Strike
130
130
Last Price17.05Feb 20, 2025
Change
00%
Bid16.2
Ask20.15
volume0
Intrest6
Last Price0.04Dec 30, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest40
Strike
135
135
Last Price24.85Feb 12, 2025
Change
00%
Bid21.2
Ask25
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest14
Strike
140
140
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest18
Strike
145
145
Last Price52.81Jan 02, 2025
Change
00%
Bid31.2
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid36.2
Ask40.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid41.95
Ask45.1
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid46.2
Ask50.15
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid51.95
Ask55.15
volume0
Intrest0