$78.46
-1.32-1.65%
al cierre: -
$78.20
-0.26-0.33%
After hour: 7:57 PM EDT
Comments
Loading...
Starbucks (NASDAQ:SBUX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Starbucks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Starbucks..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price31Oct 10, 2025
Change
0.611.93%
Bid26.6
Ask30.45
volume1
Intrest3
Strike
50
50
Last Price0.06Oct 10, 2025
Change
0.05500%
Bid-
Ask0.01
volume1
Intrest4
Last Price26.14Oct 07, 2025
Change
-0%
Bid22.05
Ask25.55
volume0
Intrest3
Strike
55
55
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest1
Last Price21.1Oct 07, 2025
Change
-0%
Bid16.95
Ask20.55
volume0
Intrest13
Strike
60
60
Last Price0.03Oct 10, 2025
Change
0.0150%
Bid-
Ask1.45
volume3
Intrest3
Last Price16.15Oct 07, 2025
Change
-0%
Bid12.95
Ask15.55
volume0
Intrest4
Strike
65
65
Last Price0.03Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest76
Last Price9.81Oct 10, 2025
Change
1.2511.3%
Bid7.3
Ask10.55
volume1
Intrest3
Strike
70
70
Last Price0.01Oct 10, 2025
Change
0.0583.33%
Bid-
Ask0.21
volume1
Intrest55
Last Price8.88Oct 10, 2025
Change
0.222.42%
Bid6.35
Ask9.45
volume2
Intrest22
Strike
71
71
Last Price0.07Oct 10, 2025
Change
0.1365%
Bid-
Ask2.13
volume1
Intrest2
Last Price7.88Oct 10, 2025
Change
0.273.31%
Bid4.85
Ask8.55
volume8
Intrest22
Strike
72
72
Last Price0.17Oct 10, 2025
Change
0.161600%
Bid-
Ask2.13
volume1
Intrest17
Last Price6.78Oct 10, 2025
Change
0.375.17%
Bid3.7
Ask7.45
volume10
Intrest14
Strike
73
73
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest26
Last Price5.87Oct 10, 2025
Change
4.9845.9%
Bid2.74
Ask6.3
volume2
Intrest5
Strike
74
74
Last Price0.02Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest58
Last Price3.2Oct 10, 2025
Change
1.633.33%
Bid3.35
Ask5.2
volume10
Intrest14
Strike
75
75
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume41
Intrest948
Last Price3.4Oct 10, 2025
Change
0.4210.99%
Bid1.36
Ask4.55
volume5
Intrest16
Strike
76
76
Last Price0.07Oct 10, 2025
Change
0.05250%
Bid-
Ask0.07
volume33
Intrest455
Last Price1.45Oct 10, 2025
Change
1.245.28%
Bid1.1
Ask1.53
volume8
Intrest19
Strike
77
77
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume48
Intrest674
Last Price0.49Oct 10, 2025
Change
1.3172.78%
Bid0.34
Ask0.8
volume152
Intrest201
Strike
78
78
Last Price0.02Oct 10, 2025
Change
0.0777.78%
Bid-
Ask0.03
volume2771
Intrest1095
Last Price0.05Oct 10, 2025
Change
195.24%
Bid-
Ask0.04
volume203
Intrest396
Strike
79
79
Last Price0.55Oct 10, 2025
Change
0.29111.54%
Bid0.5
Ask0.69
volume2667
Intrest2086
Last Price0.06Oct 10, 2025
Change
0.486.96%
Bid-
Ask0.11
volume1787
Intrest846
Strike
80
80
Last Price1.55Oct 10, 2025
Change
0.83115.28%
Bid1.48
Ask1.68
volume1121
Intrest2337
Last Price0.01Oct 10, 2025
Change
0.1593.75%
Bid0.01
Ask0.12
volume3644
Intrest1119
Strike
81
81
Last Price2.49Oct 10, 2025
Change
1.0876.6%
Bid2.24
Ask2.73
volume524
Intrest3570
Last Price0.01Oct 10, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1449
Intrest2586
Strike
82
82
Last Price3.46Oct 10, 2025
Change
1.1952.42%
Bid3.4
Ask3.6
volume250
Intrest1435
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume618
Intrest1929
Strike
83
83
Last Price4.15Oct 10, 2025
Change
0.8325%
Bid2.47
Ask6.4
volume58
Intrest547
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume487
Intrest3187
Strike
84
84
Last Price4.97Oct 10, 2025
Change
0.6414.78%
Bid4.55
Ask5.75
volume11
Intrest91
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume843
Intrest2121
Strike
85
85
Last Price6.1Oct 10, 2025
Change
0.712.96%
Bid4.8
Ask8.4
volume17
Intrest46
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume89
Intrest1269
Strike
86
86
Last Price6.9Oct 10, 2025
Change
0.6410.22%
Bid5.45
Ask8.65
volume11
Intrest9
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume39
Intrest951
Strike
87
87
Last Price6.38Oct 10, 2025
Change
0.811.14%
Bid7.1
Ask9.35
volume4
Intrest27
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume22
Intrest1086
Strike
88
88
Last Price7.45Oct 10, 2025
Change
0.384.85%
Bid7.6
Ask11.05
volume2
Intrest5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest1839
Strike
89
89
Last Price9Oct 08, 2025
Change
-0%
Bid9.05
Ask11.25
volume0
Intrest1
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume37
Intrest3788
Strike
90
90
Last Price9.15Oct 07, 2025
Change
-0%
Bid9.8
Ask12.95
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest401
Strike
91
91
Last Price11.05Oct 09, 2025
Change
-0%
Bid10.4
Ask13.95
volume0
Intrest0
Last Price0.02Oct 10, 2025
Change
0.01100%
Bid-
Ask0.94
volume5
Intrest911
Strike
92
92
Last Price14.35Oct 09, 2025
Change
-0%
Bid11.5
Ask14.05
volume0
Intrest9
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.91
volume2
Intrest154
Strike
93
93
Last Price10.4Oct 06, 2025
Change
-0%
Bid12.4
Ask15.2
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
0.0266.67%
Bid-
Ask1.94
volume3
Intrest179
Strike
94
94
Last Price13.55Oct 09, 2025
Change
-0%
Bid13.4
Ask17.25
volume0
Intrest4
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest410
Strike
95
95
Last Price14.35Oct 09, 2025
Change
-0%
Bid14.5
Ask17.25
volume0
Intrest5
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest127
Strike
96
96
Last Price18.35Oct 09, 2025
Change
-0%
Bid15.4
Ask18.5
volume0
Intrest5
Last Price0.05Oct 10, 2025
Change
0.1372.22%
Bid-
Ask0.01
volume1
Intrest78
Strike
97
97
Last Price19.3Oct 09, 2025
Change
-0%
Bid16.4
Ask20.2
volume0
Intrest5
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest63
Strike
98
98
Last Price11.97Oct 03, 2025
Change
-0%
Bid17.5
Ask21.3
volume0
Intrest2
Last Price0.04Oct 10, 2025
Change
0.0133.33%
Bid-
Ask2.13
volume1
Intrest60
Strike
99
99
Last Price18.88Oct 09, 2025
Change
-0%
Bid18.85
Ask21.25
volume0
Intrest5
Last Price0.04Oct 10, 2025
Change
0.02100%
Bid-
Ask2
volume2
Intrest4
Strike
100
100
Last Price19.05Oct 09, 2025
Change
-0%
Bid19.7
Ask22.05
volume0
Intrest5
Last Price1Sep 19, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
105
105
Last Price20.25Sep 29, 2025
Change
-0%
Bid24.75
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
110
110
Last Price23.51Oct 02, 2025
Change
-0%
Bid29.45
Ask33.3
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask1.93
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid34.5
Ask38.2
volume0
Intrest0
Last Price0.06Oct 10, 2025
Change
-
Bid-
Ask1.92
volume1
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.45
Ask43.4
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0480%
Bid-
Ask1.29
volume4
Intrest4
Strike
125
125
Last Price40.5Oct 01, 2025
Change
-0%
Bid44.6
Ask47.05
volume0
Intrest0