Starbucks Options
View Starbucks (SBUX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
55.0130.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid37.75
Ask41.75
volume0
Intrest0
Last Price0.04Sep 24, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Bid32.8
Ask36.75
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid28.9
Ask31.5
volume0
Intrest0
Last Price0.74Oct 02, 2026
Bid-
Ask2.13
volume2
Intrest0
Last Price24.81Oct 02, 2026
Bid23.9
Ask26.35
volume2
Intrest0
Last Price1.4Oct 02, 2026
Bid-
Ask0.6
volume1
Intrest2
Last Price-
Bid18.3
Ask21.8
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid13.15
Ask16.8
volume0
Intrest0
Last Price0.41Sep 22, 2026
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Bid10.8
Ask14.85
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid9.85
Ask13.85
volume0
Intrest0
Last Price-
Bid-
Ask1.79
volume0
Intrest0
Last Price-
Bid10.15
Ask12.8
volume0
Intrest0
Last Price0.08Oct 02, 2026
Bid-
Ask0.08
volume2
Intrest0
Last Price-
Bid9.15
Ask11.8
volume0
Intrest0
Last Price0.24Oct 02, 2026
Bid-
Ask0.4
volume1
Intrest1
Last Price-
Bid7
Ask10.8
volume0
Intrest0
Last Price0.04Sep 30, 2026
Bid-
Ask0.72
volume0
Intrest1
Last Price-
Bid6.15
Ask9.8
volume0
Intrest0
Last Price0.04Oct 02, 2026
Bid0.01
Ask0.08
volume1
Intrest126
Last Price6.85Oct 02, 2026
Bid6.2
Ask7.75
volume9
Intrest9
Last Price0.06Oct 02, 2026
Bid-
Ask0.1
volume4
Intrest61
Last Price6.5Sep 22, 2026
Bid4.65
Ask7.2
volume0
Intrest1
Last Price0.08Oct 02, 2026
Bid-
Ask0.21
volume13
Intrest214
Last Price4.92Oct 02, 2026
Bid4.25
Ask6.25
volume2
Intrest1
Last Price0.11Oct 02, 2026
Bid0.02
Ask0.15
volume21
Intrest703
Last Price4.01Oct 02, 2026
Bid2.78
Ask5.35
volume2
Intrest4
Last Price0.19Oct 02, 2026
Bid0.13
Ask0.25
volume73
Intrest109
Last Price4.34Sep 29, 2026
Bid1.93
Ask4.5
volume0
Intrest12
Last Price0.36Oct 02, 2026
Bid0.17
Ask0.38
volume268
Intrest135
Last Price2.42Oct 02, 2026
Bid1.16
Ask3.05
volume2
Intrest12
Last Price0.58Oct 02, 2026
Bid0.5
Ask0.62
volume56
Intrest149
Last Price1.74Oct 02, 2026
Bid1.57
Ask3.2
volume54
Intrest193
Last Price0.89Oct 02, 2026
Bid0.88
Ask0.96
volume215
Intrest202
Last Price1.17Oct 02, 2026
Bid0.94
Ask1.35
volume210
Intrest141
Last Price1.33Oct 02, 2026
Bid1.19
Ask1.62
volume63
Intrest255
Last Price0.8Oct 02, 2026
Bid0.7
Ask0.85
volume1228
Intrest123
Last Price1.9Oct 02, 2026
Bid1.79
Ask3.15
volume869
Intrest95
Last Price0.44Oct 02, 2026
Bid0.42
Ask0.5
volume201
Intrest71
Last Price3.52Oct 02, 2026
Bid2.4
Ask3.25
volume25
Intrest94
Last Price0.25Oct 02, 2026
Bid0.21
Ask0.31
volume187
Intrest1131
Last Price2.94Oct 02, 2026
Bid2.98
Ask4.7
volume1
Intrest70
Last Price0.15Oct 02, 2026
Bid0.08
Ask0.18
volume331
Intrest137
Last Price4.8Oct 01, 2026
Bid3.85
Ask5.6
volume0
Intrest33
Last Price0.07Oct 02, 2026
Bid0.07
Ask0.08
volume115
Intrest326
Last Price4.74Oct 02, 2026
Bid4.95
Ask6.25
volume1
Intrest239
Last Price0.04Oct 02, 2026
Bid0.01
Ask0.08
volume12
Intrest202
Last Price6.26Sep 30, 2026
Bid5.9
Ask8.05
volume0
Intrest20
Last Price0.04Oct 02, 2026
Bid-
Ask0.12
volume8
Intrest115
Last Price7.24Oct 02, 2026
Bid6.85
Ask9.2
volume1
Intrest1
Last Price0.04Oct 01, 2026
Bid-
Ask0.07
volume0
Intrest91
Last Price7.45Sep 28, 2026
Bid6.3
Ask10.25
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest149
Last Price8.91Sep 28, 2026
Bid7.4
Ask10.5
volume0
Intrest0
Last Price0.07Sep 30, 2026
Bid-
Ask1
volume0
Intrest188
Last Price10.48Sep 21, 2026
Bid8.35
Ask12.25
volume0
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask0.23
volume0
Intrest265
Last Price12.35Sep 24, 2026
Bid9.3
Ask13.25
volume0
Intrest0
Last Price0.04Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest23
Last Price8.74Sep 11, 2026
Bid10.3
Ask14.25
volume0
Intrest0
Last Price0.02Sep 28, 2026
Bid-
Ask1.55
volume0
Intrest17
Last Price4Aug 31, 2026
Bid12
Ask15.2
volume0
Intrest0
Last Price0.38Sep 22, 2026
Bid-
Ask1.8
volume0
Intrest10
Last Price9.5Sep 10, 2026
Bid13.2
Ask16.25
volume0
Intrest0
Last Price0.04Sep 21, 2026
Bid-
Ask1.75
volume0
Intrest7
Last Price8.32Sep 08, 2026
Bid13.3
Ask17.25
volume0
Intrest0
Last Price0.09Sep 18, 2026
Bid-
Ask0.11
volume0
Intrest655
Last Price-
Bid14.3
Ask18.25
volume0
Intrest0
Last Price0.03Sep 28, 2026
Bid-
Ask1.95
volume0
Intrest29
Last Price14.7Sep 17, 2026
Bid15.3
Ask19.25
volume0
Intrest0
Last Price0.31Sep 11, 2026
Bid-
Ask1.75
volume0
Intrest173
Last Price16.87Sep 18, 2026
Bid16.3
Ask20.25
volume0
Intrest0
Last Price0.11Sep 16, 2026
Bid-
Ask1.34
volume0
Intrest9
Last Price-
Bid17.3
Ask21.25
volume0
Intrest0
Last Price0.03Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest13
Last Price-
Bid18.3
Ask22.25
volume0
Intrest0
Last Price0.21Sep 10, 2026
Bid-
Ask1.8
volume0
Intrest9
Last Price-
Bid19.3
Ask23.25
volume0
Intrest0
Last Price0.17Sep 11, 2026
Bid-
Ask0.23
volume0
Intrest16
Last Price-
Bid20.3
Ask24.25
volume0
Intrest0
Last Price-
Bid-
Ask1.37
volume0
Intrest0
Last Price-
Bid21.3
Ask25.25
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest15
Last Price-
Bid23.15
Ask26.25
volume0
Intrest0
Last Price0.42Oct 01, 2026
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Bid23.3
Ask27.25
volume0
Intrest0
Last Price0.04Sep 16, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price27.1Oct 01, 2026
Bid24.3
Ask28.25
volume0
Intrest0
Last Price0.25Oct 01, 2026
Bid-
Ask1.8
volume0
Intrest2
Last Price28.03Sep 23, 2026
Bid25.95
Ask29.25
volume0
Intrest0
Last Price-
Bid-
Ask1.41
volume0
Intrest0
Last Price29.69Sep 28, 2026
Bid28.75
Ask32.25
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid33.3
Ask37.25
volume0
Intrest0
