$98.65
0.030.03%
Pre-comercialización: 6:48 AM EDT
Comments
Loading...
Starbucks (NASDAQ:SBUX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Starbucks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Starbucks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.85
Ask59.65
volume0
Intrest0
Strike
40
40
Last Price0.02Oct 31, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid53.95
Ask54.65
volume0
Intrest0
Strike
45
45
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Last Price-
Change
-
Bid49
Ask49.6
volume0
Intrest0
Strike
50
50
Last Price0.23Aug 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price43Nov 12, 2024
Change
00%
Bid43.95
Ask44.6
volume0
Intrest0
Strike
55
55
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest123
Last Price37.95Aug 27, 2024
Change
00%
Bid38.85
Ask39.65
volume0
Intrest0
Strike
60
60
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest281
Last Price31.27Oct 22, 2024
Change
00%
Bid34.05
Ask34.55
volume0
Intrest0
Strike
65
65
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest886
Last Price28.25Nov 14, 2024
Change
00%
Bid29
Ask29.65
volume0
Intrest0
Strike
70
70
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4293
Last Price23.66Nov 14, 2024
Change
00%
Bid23.9
Ask24.55
volume0
Intrest0
Strike
75
75
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5357
Last Price19.2Nov 14, 2024
Change
00%
Bid19.15
Ask19.65
volume0
Intrest5
Strike
80
80
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7675
Last Price18.95Nov 12, 2024
Change
00%
Bid17.9
Ask18.6
volume0
Intrest0
Strike
81
81
Last Price0.06Nov 05, 2024
Change
00%
Bid-
Ask0.86
volume0
Intrest31
Last Price17.5Nov 13, 2024
Change
00%
Bid16.95
Ask17.65
volume0
Intrest0
Strike
82
82
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.91
volume0
Intrest160
Last Price-
Change
-
Bid15.9
Ask16.65
volume0
Intrest0
Strike
83
83
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest181
Last Price-
Change
-
Bid14.95
Ask15.6
volume0
Intrest0
Strike
84
84
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest192
Last Price14.5Nov 14, 2024
Change
00%
Bid13.8
Ask14.4
volume0
Intrest8
Strike
85
85
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3490
Last Price13.55Nov 14, 2024
Change
00%
Bid12.9
Ask13.65
volume0
Intrest0
Strike
86
86
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask1.06
volume0
Intrest129
Last Price12.6Nov 14, 2024
Change
00%
Bid11.95
Ask12.6
volume0
Intrest0
Strike
87
87
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest385
Last Price11.4Nov 14, 2024
Change
00%
Bid10.95
Ask11.55
volume0
Intrest0
Strike
88
88
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest362
Last Price9.9Nov 14, 2024
Change
00%
Bid10.05
Ask10.6
volume0
Intrest2
Strike
89
89
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest258
Last Price9.3Nov 14, 2024
Change
00%
Bid9.15
Ask9.4
volume0
Intrest4
Strike
90
90
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10327
Last Price7.8Nov 14, 2024
Change
00%
Bid7.95
Ask8.65
volume0
Intrest0
Strike
91
91
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest302
Last Price7.45Nov 14, 2024
Change
00%
Bid7
Ask7.6
volume0
Intrest0
Strike
92
92
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest517
Last Price6.2Nov 14, 2024
Change
00%
Bid5.85
Ask6.35
volume0
Intrest0
Strike
93
93
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest932
Last Price5.25Nov 14, 2024
Change
00%
Bid4.95
Ask5.35
volume0
Intrest3
Strike
94
94
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1694
Last Price4.24Nov 14, 2024
Change
00%
Bid4.15
Ask4.35
volume0
Intrest88
Strike
95
95
Last Price0.02Nov 14, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest7034
Last Price3.4Nov 14, 2024
Change
00%
Bid2.91
Ask3.4
volume0
Intrest76
Strike
96
96
Last Price0.07Nov 14, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest1519
Last Price2.5Nov 14, 2024
Change
00%
Bid2.11
Ask2.44
volume0
Intrest34
Strike
97
97
Last Price0.12Nov 14, 2024
Change
00%
Bid0.12
Ask0.15
volume0
Intrest2655
Last Price1.18Nov 14, 2024
Change
00%
Bid1.07
Ask1.35
volume0
Intrest204
Strike
98
98
Last Price0.31Nov 14, 2024
Change
00%
Bid0.32
Ask0.37
volume0
Intrest2441
Last Price0.47Nov 14, 2024
Change
00%
Bid0.44
Ask0.55
volume0
Intrest1563
Strike
99
99
Last Price0.8Nov 14, 2024
Change
00%
Bid0.76
Ask0.82
volume0
Intrest1842
Last Price0.16Nov 14, 2024
Change
00%
Bid0.16
Ask0.18
volume0
Intrest12104
Strike
100
100
Last Price1.42Nov 14, 2024
Change
00%
Bid1.44
Ask1.55
volume0
Intrest1836
Last Price0.07Nov 14, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest1295
Strike
101
101
Last Price2.1Nov 14, 2024
Change
00%
Bid2.28
Ask2.99
volume0
Intrest196
Last Price0.03Nov 14, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest2199
Strike
102
102
Last Price3.45Nov 14, 2024
Change
00%
Bid2.53
Ask4.55
volume0
Intrest115
Last Price0.03Nov 14, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest465
Strike
103
103
Last Price4.4Nov 14, 2024
Change
00%
Bid4.15
Ask4.7
volume0
Intrest21
Last Price0.02Nov 14, 2024
Change
00%
Bid0.01
Ask0.12
volume0
Intrest583
Strike
104
104
Last Price8.2Nov 13, 2024
Change
00%
Bid5.2
Ask5.55
volume0
Intrest74
Last Price0.02Nov 14, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest5994
Strike
105
105
Last Price6.25Nov 14, 2024
Change
00%
Bid6.05
Ask6.5
volume0
Intrest115
Last Price0.01Nov 14, 2024
Change
00%
Bid0.01
Ask0.22
volume0
Intrest565
Strike
106
106
Last Price8.9Oct 31, 2024
Change
00%
Bid7
Ask7.55
volume0
Intrest15
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest368
Strike
107
107
Last Price8.26Nov 13, 2024
Change
00%
Bid8
Ask8.7
volume0
Intrest41
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1104
Strike
108
108
Last Price10.8Oct 31, 2024
Change
00%
Bid8.95
Ask9.65
volume0
Intrest9
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Strike
109
109
Last Price13.4Nov 06, 2024
Change
00%
Bid10
Ask10.7
volume0
Intrest1
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4937
Strike
110
110
Last Price10.27Nov 12, 2024
Change
00%
Bid10.95
Ask11.7
volume0
Intrest97
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest88
Strike
111
111
Last Price15.5Nov 06, 2024
Change
00%
Bid11.95
Ask12.7
volume0
Intrest2
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2647
Strike
115
115
Last Price16.55Nov 12, 2024
Change
00%
Bid16.2
Ask16.65
volume0
Intrest108
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest210
Strike
120
120
Last Price20.6Nov 12, 2024
Change
00%
Bid21
Ask21.45
volume0
Intrest13
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest101
Strike
125
125
Last Price27.55Sep 11, 2024
Change
00%
Bid25.95
Ask26.75
volume0
Intrest0
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.77
volume0
Intrest68
Strike
130
130
Last Price-
Change
-
Bid30.95
Ask31.75
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1264
Strike
135
135
Last Price-
Change
-
Bid35.95
Ask36.7
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1044
Strike
140
140
Last Price43Oct 31, 2024
Change
00%
Bid40.95
Ask41.7
volume0
Intrest1