$99.19
-0.03-0.03%
Últ. Act.: Sep 11, 11:20 AM
Starbucks Corp Cadena de Opciones
SBUXNASDAQ
Starbucks Options
View Starbucks (SBUX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
1.12
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price45.14Sep 10, 2026
Change
-0%
Bid43.35
Ask45.8
volume0
Intrest4
Strike
55
55
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Last Price40.05Sep 10, 2026
Change
-0%
Bid38.5
Ask39.6
volume0
Intrest7
Strike
60
60
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest87
Last Price34.87Sep 10, 2026
Change
-0%
Bid33.55
Ask35.8
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price29.88Sep 10, 2026
Change
-0%
Bid28.5
Ask30.8
volume0
Intrest3
Strike
70
70
Last Price0.09Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest26
Last Price27.6Sep 08, 2026
Change
-0%
Bid23.55
Ask25.8
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price19.88Sep 10, 2026
Change
-0%
Bid18.55
Ask19.5
volume0
Intrest4
Strike
80
80
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest69
Last Price14.78Sep 10, 2026
Change
-0%
Bid13.55
Ask14.7
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price9.06Sep 11, 2026
Change
0.848.48%
Bid8.6
Ask9.55
volume1
Intrest2
Strike
90
90
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest41
Last Price8.11Sep 11, 2026
Change
1.3514.27%
Bid7.7
Ask8.55
volume2
Intrest1
Strike
91
91
Last Price0.06Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest32
Last Price7.19Sep 11, 2026
Change
0.8911.01%
Bid6.7
Ask7.6
volume1
Intrest2
Strike
92
92
Last Price0.13Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest31
Last Price7.15Sep 10, 2026
Change
-0%
Bid5.7
Ask6.65
volume0
Intrest2
Strike
93
93
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask1.53
volume0
Intrest30
Last Price6.1Sep 10, 2026
Change
-0%
Bid4.75
Ask5.75
volume0
Intrest2
Strike
94
94
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest34
Last Price4.65Sep 10, 2026
Change
-0%
Bid3.5
Ask5.05
volume0
Intrest11
Strike
95
95
Last Price0.25Sep 11, 2026
Change
0.21525%
Bid-
Ask0.03
volume1
Intrest96
Last Price4.11Sep 10, 2026
Change
-0%
Bid2.55
Ask4.3
volume0
Intrest1
Strike
96
96
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.71
volume0
Intrest46
Last Price3.21Sep 10, 2026
Change
-0%
Bid1.6
Ask3.45
volume0
Intrest2
Strike
97
97
Last Price0.06Sep 11, 2026
Change
0.0114.29%
Bid-
Ask0.05
volume41
Intrest56
Last Price1.71Sep 11, 2026
Change
0.7630.77%
Bid0.46
Ask1.65
volume3
Intrest4
Strike
98
98
Last Price0.05Sep 11, 2026
Change
0.1575%
Bid-
Ask0.06
volume36
Intrest406
Last Price0.33Sep 11, 2026
Change
0.4256%
Bid0.32
Ask0.68
volume2
Intrest15
Strike
99
99
Last Price0.2Sep 11, 2026
Change
0.3362.26%
Bid0.11
Ask0.28
volume97
Intrest479
Last Price0.07Sep 11, 2026
Change
0.3282.05%
Bid0.02
Ask0.12
volume62
Intrest53
Strike
100
100
Last Price0.81Sep 11, 2026
Change
0.1919%
Bid0.71
Ask0.96
volume33
Intrest578
Last Price0.02Sep 11, 2026
Change
0.1386.67%
Bid-
Ask0.06
volume70
Intrest120
Strike
101
101
Last Price2.05Sep 11, 2026
Change
0.020.97%
Bid1.6
Ask2.01
volume2
Intrest485
Last Price0.01Sep 11, 2026
Change
0.0583.33%
Bid-
Ask0.04
volume365
Intrest332
Strike
102
102
Last Price2.17Sep 11, 2026
Change
0.9831.11%
Bid2.65
Ask2.91
volume1
Intrest247
Last Price0.02Sep 11, 2026
Change
0.0133.33%
Bid-
Ask0.04
volume206
Intrest279
Strike
103
103
Last Price3.8Sep 11, 2026
Change
0.082.15%
Bid3.6
Ask3.95
volume4
Intrest52
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest137
Strike
104
104
Last Price4.9Sep 11, 2026
Change
0.183.81%
Bid4.35
Ask5.5
volume1
Intrest23
Last Price0.01Sep 11, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume1
Intrest327
Strike
105
105
Last Price5.9Sep 10, 2026
Change
-0%
Bid5.15
Ask6.25
volume0
Intrest3
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest465
Strike
106
106
Last Price6.45Sep 10, 2026
Change
-0%
Bid5.7
Ask8.2
volume0
Intrest1
Last Price0.02Sep 11, 2026
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest498
Strike
107
107
Last Price6.3Sep 10, 2026
Change
-0%
Bid6.7
Ask8.6
volume0
Intrest14
Last Price0.1Sep 11, 2026
Change
0.0225%
Bid-
Ask0.19
volume6
Intrest190
Strike
108
108
Last Price8.6Sep 10, 2026
Change
-0%
Bid7.7
Ask10.05
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest248
Strike
109
109
Last Price8.9Sep 09, 2026
Change
-0%
Bid8.7
Ask11.2
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume11
Intrest1429
Strike
110
110
Last Price8.1Sep 08, 2026
Change
-0%
Bid9.6
Ask11.55
volume0
Intrest0
Last Price0.49Sep 11, 2026
Change
0.472350%
Bid-
Ask2.13
volume6
Intrest161
Strike
111
111
Last Price6.3Sep 04, 2026
Change
-0%
Bid10.6
Ask12.6
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest260
Strike
112
112
Last Price11.9Sep 10, 2026
Change
-0%
Bid11.6
Ask13.6
volume0
Intrest0
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest62
Strike
113
113
Last Price12.97Sep 09, 2026
Change
-0%
Bid12.6
Ask14.55
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask2.13
volume22
Intrest98
Strike
114
114
Last Price-
Change
-
Bid13.6
Ask15.5
volume0
Intrest0
Last Price0.07Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest156
Strike
115
115
Last Price-
Change
-
Bid14.6
Ask16.55
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest50
Strike
116
116
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Strike
117
117
Last Price17.05Sep 10, 2026
Change
-0%
Bid16.6
Ask18.5
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest13
Strike
118
118
Last Price18.56Sep 10, 2026
Change
-0%
Bid17.6
Ask19.6
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Strike
119
119
Last Price19.48Sep 10, 2026
Change
-0%
Bid18.6
Ask20.6
volume0
Intrest1
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid19.6
Ask22.8
volume0
Intrest0
Last Price0.34Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
121
121
Last Price20.93Sep 09, 2026
Change
-0%
Bid20.6
Ask23.8
volume0
Intrest0
Last Price0.11Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
122
122
Last Price21.91Sep 09, 2026
Change
-0%
Bid21.6
Ask24.8
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Strike
125
125
Last Price25Sep 10, 2026
Change
-0%
Bid24.6
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
130
130
Last Price26Aug 03, 2026
Change
-0%
Bid29.6
Ask32.8
volume0
Intrest0