$97.73
-1.12-1.13%
al cierre: -
$97.23
-0.50-0.52%
After hour: Mar 28, 7:08 PM EDT
Comments
Loading...
Starbucks (NASDAQ:SBUX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Starbucks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Starbucks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.9
Ask44.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.75
volume0
Intrest0
Strike
60
60
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid31.35
Ask34.1
volume0
Intrest0
Strike
65
65
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price26.9Mar 13, 2025
Change
00%
Bid26.5
Ask29.5
volume0
Intrest37
Strike
70
70
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Last Price22.2Mar 24, 2025
Change
00%
Bid21.8
Ask24.05
volume0
Intrest28
Strike
75
75
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price17.2Mar 21, 2025
Change
00%
Bid16.95
Ask18.6
volume0
Intrest82
Strike
80
80
Last Price0.04Mar 28, 2025
Change
0.0133.33%
Bid-
Ask0.1
volume17
Intrest99
Last Price-
Change
-
Bid14.1
Ask17.35
volume0
Intrest0
Strike
82
82
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest55
Last Price14.8Mar 26, 2025
Change
00%
Bid13.6
Ask16.25
volume0
Intrest11
Strike
83
83
Last Price-
Change
-
Bid0.01
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Strike
84
84
Last Price0.06Mar 28, 2025
Change
-
Bid0.01
Ask0.13
volume24
Intrest0
Last Price12.94Mar 28, 2025
Change
1.017.24%
Bid11.25
Ask14.35
volume1
Intrest2
Strike
85
85
Last Price0.05Mar 28, 2025
Change
0.0125%
Bid0.01
Ask0.39
volume18
Intrest114
Last Price13.95Mar 27, 2025
Change
00%
Bid10.3
Ask13.15
volume0
Intrest1
Strike
86
86
Last Price0.1Mar 25, 2025
Change
00%
Bid0.02
Ask0.55
volume0
Intrest10
Last Price10.7Mar 14, 2025
Change
00%
Bid9.25
Ask12.25
volume0
Intrest1
Strike
87
87
Last Price0.08Mar 28, 2025
Change
0.0114.29%
Bid0.01
Ask0.18
volume243
Intrest342
Last Price7.25Mar 25, 2025
Change
00%
Bid8.65
Ask11.45
volume0
Intrest2
Strike
88
88
Last Price0.08Mar 28, 2025
Change
0.0327.27%
Bid0.05
Ask0.25
volume76
Intrest160
Last Price9.5Mar 17, 2025
Change
00%
Bid7.25
Ask10.15
volume0
Intrest1
Strike
89
89
Last Price0.21Mar 24, 2025
Change
00%
Bid0.05
Ask0.87
volume0
Intrest8
Last Price7.35Mar 21, 2025
Change
00%
Bid7.05
Ask8.65
volume0
Intrest11
Strike
90
90
Last Price0.15Mar 28, 2025
Change
0.0666.67%
Bid0.1
Ask0.16
volume66
Intrest422
Last Price7.6Mar 26, 2025
Change
00%
Bid6.1
Ask7.6
volume0
Intrest45
Strike
91
91
Last Price0.15Mar 28, 2025
Change
0.0525%
Bid0.15
Ask0.18
volume54
Intrest127
Last Price5.55Mar 24, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest30
Strike
92
92
Last Price0.21Mar 28, 2025
Change
0.0750%
Bid0.21
Ask0.24
volume75
Intrest332
Last Price7.11Mar 27, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest76
Strike
93
93
Last Price0.3Mar 28, 2025
Change
0.0942.86%
Bid0.3
Ask0.34
volume45
Intrest622
Last Price4.18Mar 28, 2025
Change
1.0620.23%
Bid3.6
Ask4.35
volume1
Intrest22
Strike
94
94
Last Price0.43Mar 28, 2025
Change
0.0822.86%
Bid0.44
Ask0.48
volume331
Intrest286
Last Price3.36Mar 28, 2025
Change
1.8435.38%
Bid3.4
Ask3.5
volume13
Intrest113
Strike
95
95
Last Price0.65Mar 28, 2025
Change
0.1941.3%
Bid0.65
Ask0.68
volume457
Intrest619
Last Price2.42Mar 28, 2025
Change
1.2834.59%
Bid2.63
Ask2.88
volume18
Intrest233
Strike
96
96
Last Price0.9Mar 28, 2025
Change
0.2640.63%
Bid0.89
Ask0.96
volume195
Intrest497
Last Price2.15Mar 28, 2025
Change
0.8327.85%
Bid2.03
Ask2.16
volume128
Intrest285
Strike
97
97
Last Price1.2Mar 28, 2025
Change
0.2830.43%
Bid1.25
Ask1.31
volume502
Intrest188
Last Price1.62Mar 28, 2025
Change
0.7832.5%
Bid1.48
Ask1.56
volume145
Intrest1890
Strike
98
98
Last Price1.69Mar 28, 2025
Change
0.5244.44%
Bid1.65
Ask1.93
volume305
Intrest414
Last Price1.12Mar 28, 2025
Change
0.634.88%
Bid1.01
Ask1.11
volume240
Intrest174
Strike
99
99
Last Price2.25Mar 28, 2025
Change
0.5834.73%
Bid2.22
Ask2.35
volume138
Intrest365
Last Price0.72Mar 28, 2025
Change
0.4538.46%
Bid0.62
Ask0.78
volume166
Intrest768
Strike
100
100
Last Price2.8Mar 28, 2025
Change
0.5122.27%
Bid2.79
Ask3.05
volume142
Intrest384
Last Price0.51Mar 28, 2025
Change
0.3238.55%
Bid0.43
Ask0.5
volume135
Intrest298
Strike
101
101
Last Price3.55Mar 28, 2025
Change
0.7526.79%
Bid3.6
Ask3.75
volume15
Intrest150
Last Price0.31Mar 28, 2025
Change
0.2140.38%
Bid0.27
Ask0.31
volume90
Intrest384
Strike
102
102
Last Price4.2Mar 28, 2025
Change
0.513.51%
Bid4.45
Ask5.35
volume17
Intrest94
Last Price0.19Mar 28, 2025
Change
0.1442.42%
Bid0.16
Ask0.2
volume1867
Intrest115
Strike
103
103
Last Price5.3Mar 28, 2025
Change
0.817.78%
Bid5.3
Ask5.55
volume7
Intrest77
Last Price0.1Mar 28, 2025
Change
0.1356.52%
Bid0.09
Ask0.16
volume17
Intrest149
Strike
104
104
Last Price6.6Mar 28, 2025
Change
1.5630.95%
Bid6.1
Ask6.65
volume2
Intrest24
Last Price0.06Mar 28, 2025
Change
0.0857.14%
Bid0.05
Ask0.1
volume20
Intrest621
Strike
105
105
Last Price7.6Mar 26, 2025
Change
00%
Bid7.15
Ask7.5
volume0
Intrest33
Last Price0.07Mar 27, 2025
Change
00%
Bid0.02
Ask0.17
volume0
Intrest176
Strike
106
106
Last Price8.25Mar 28, 2025
Change
0.45.1%
Bid8.05
Ask8.65
volume1
Intrest63
Last Price0.04Mar 28, 2025
Change
0.0342.86%
Bid0.02
Ask0.28
volume3
Intrest57
Strike
107
107
Last Price9.5Mar 28, 2025
Change
0.050.53%
Bid8.75
Ask10.1
volume10
Intrest2
Last Price0.05Mar 27, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest164
Strike
108
108
Last Price10.4Mar 28, 2025
Change
1.1612.55%
Bid10.2
Ask10.45
volume1
Intrest3
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest30
Strike
109
109
Last Price12.2Mar 21, 2025
Change
00%
Bid9.9
Ask12.35
volume0
Intrest0
Last Price0.37Mar 28, 2025
Change
0.351750%
Bid-
Ask0.38
volume3
Intrest54
Strike
110
110
Last Price12.2Mar 28, 2025
Change
0.826.3%
Bid10.8
Ask13.35
volume1
Intrest6
Last Price0.03Mar 28, 2025
Change
0.0125%
Bid-
Ask0.26
volume1
Intrest146
Strike
111
111
Last Price14Mar 24, 2025
Change
00%
Bid13.1
Ask14
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest41
Strike
112
112
Last Price14.05Mar 26, 2025
Change
00%
Bid12.8
Ask15.35
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0375%
Bid-
Ask0.3
volume1
Intrest46
Strike
113
113
Last Price14.2Mar 18, 2025
Change
00%
Bid14.45
Ask16.35
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest65
Strike
114
114
Last Price18.4Mar 25, 2025
Change
00%
Bid16.2
Ask16.9
volume0
Intrest3
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest104
Strike
115
115
Last Price18Mar 24, 2025
Change
00%
Bid17.1
Ask18.25
volume0
Intrest15
Last Price0.22Mar 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest26
Strike
116
116
Last Price16.71Mar 11, 2025
Change
00%
Bid18
Ask19.15
volume0
Intrest1
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Strike
117
117
Last Price21.05Mar 24, 2025
Change
00%
Bid17.8
Ask20.35
volume0
Intrest2
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
118
118
Last Price19.55Mar 12, 2025
Change
00%
Bid18.85
Ask21.35
volume0
Intrest0
Last Price0.24Mar 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Strike
119
119
Last Price20Mar 12, 2025
Change
00%
Bid19.85
Ask22.35
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume48
Intrest507
Strike
120
120
Last Price16Mar 07, 2025
Change
00%
Bid21.1
Ask23.35
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest223
Strike
121
121
Last Price6.25Mar 03, 2025
Change
00%
Bid22.25
Ask24.35
volume0
Intrest0
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest23
Strike
122
122
Last Price16.1Mar 06, 2025
Change
00%
Bid22.8
Ask25.35
volume0
Intrest0
Last Price0.19Mar 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
123
123
Last Price-
Change
-
Bid23.8
Ask26.3
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest25
Strike
124
124
Last Price11.2Feb 21, 2025
Change
00%
Bid24.8
Ask27.35
volume0
Intrest0
Last Price0.31Mar 28, 2025
Change
0.2181.82%
Bid-
Ask0.38
volume4
Intrest30
Strike
125
125
Last Price-
Change
-
Bid25.8
Ask28.35
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
126
126
Last Price-
Change
-
Bid27.1
Ask29.35
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Strike
127
127
Last Price-
Change
-
Bid27.9
Ask30.35
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest38
Strike
130
130
Last Price-
Change
-
Bid30.9
Ask33.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.8
Ask38.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Strike
140
140
Last Price37.15Mar 11, 2025
Change
00%
Bid40.85
Ask43.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.8
Ask48.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid50.25
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid55.25
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid60.25
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid65.25
Ask69.15
volume0
Intrest0