Comments
Loading...
Starbucks (NASDAQ:SBUX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Starbucks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Starbucks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.45
Ask53.75
volume0
Intrest0
Strike
40
40
Last Price0.01Sep 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price-
Change
-
Bid45.4
Ask48.75
volume0
Intrest0
Strike
45
45
Last Price0.01Oct 01, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest26
Last Price43Aug 13, 2024
Change
00%
Bid40.45
Ask43.45
volume0
Intrest0
Strike
50
50
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest371
Last Price-
Change
-
Bid35.4
Ask38.75
volume0
Intrest0
Strike
55
55
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest582
Last Price35.4Sep 23, 2024
Change
00%
Bid30.15
Ask33.55
volume0
Intrest0
Strike
60
60
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest621
Last Price33.07Dec 10, 2024
Change
00%
Bid25.4
Ask28.8
volume0
Intrest0
Strike
65
65
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1163
Last Price28.65Dec 11, 2024
Change
00%
Bid21.6
Ask22.25
volume0
Intrest1
Strike
70
70
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2714
Last Price19.6Dec 16, 2024
Change
00%
Bid16.6
Ask16.9
volume0
Intrest17
Strike
75
75
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest3688
Last Price13.6Dec 16, 2024
Change
00%
Bid11.6
Ask11.9
volume0
Intrest2087
Strike
80
80
Last Price0.01Dec 17, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3810
Last Price10.6Dec 16, 2024
Change
00%
Bid7.6
Ask7.9
volume0
Intrest1
Strike
84
84
Last Price-
Change
-
Bid0.01
Ask0.19
volume0
Intrest0
Last Price6.98Dec 18, 2024
Change
0.45.42%
Bid6.65
Ask7.3
volume3
Intrest1082
Strike
85
85
Last Price0.04Dec 18, 2024
Change
00%
Bid0.03
Ask0.04
volume22
Intrest15083
Last Price-
Change
-
Bid5.65
Ask5.95
volume0
Intrest0
Strike
86
86
Last Price0.02Dec 18, 2024
Change
0.0360%
Bid0.01
Ask0.18
volume6
Intrest17
Last Price5.15Dec 18, 2024
Change
0.35.5%
Bid4.65
Ask4.95
volume5
Intrest9
Strike
87
87
Last Price0.05Dec 18, 2024
Change
0.0116.67%
Bid0.05
Ask0.07
volume5
Intrest34
Last Price4.25Dec 18, 2024
Change
6.5560.65%
Bid3.75
Ask4
volume1
Intrest1
Strike
88
88
Last Price0.1Dec 18, 2024
Change
0.0111.11%
Bid0.08
Ask0.1
volume91
Intrest397
Last Price3.15Dec 18, 2024
Change
0.616%
Bid2.83
Ask2.99
volume5
Intrest10
Strike
89
89
Last Price0.18Dec 18, 2024
Change
0.0212.5%
Bid0.15
Ask0.18
volume1029
Intrest542
Last Price2.39Dec 18, 2024
Change
0.3613.09%
Bid1.99
Ask2.31
volume7
Intrest1078
Strike
90
90
Last Price0.32Dec 18, 2024
Change
0.0623.08%
Bid0.21
Ask0.32
volume450
Intrest5697
Last Price1.47Dec 18, 2024
Change
0.3720.11%
Bid1.28
Ask1.37
volume27
Intrest32
Strike
91
91
Last Price0.58Dec 18, 2024
Change
0.1123.4%
Bid0.5
Ask0.61
volume294
Intrest254
Last Price0.8Dec 18, 2024
Change
0.2423.08%
Bid0.76
Ask0.85
volume149
Intrest239
Strike
92
92
Last Price1.02Dec 18, 2024
Change
0.1415.91%
Bid0.83
Ask1.06
volume243
Intrest1240
Last Price0.4Dec 18, 2024
Change
0.233.33%
Bid0.41
Ask0.45
volume119
Intrest254
Strike
93
93
Last Price1.68Dec 18, 2024
Change
0.2215.07%
Bid1.42
Ask1.74
volume173
Intrest1498
Last Price0.22Dec 18, 2024
Change
0.1235.29%
Bid0.2
Ask0.24
volume1433
Intrest1076
Strike
94
94
Last Price2.49Dec 18, 2024
Change
0.2913.18%
Bid2.26
Ask2.72
volume132
Intrest766
Last Price0.12Dec 18, 2024
Change
0.07140%
Bid0.11
Ask0.14
volume123
Intrest2328
Strike
95
95
Last Price3.51Dec 18, 2024
Change
0.5618.98%
Bid3
Ask3.5
volume127
Intrest5169
Last Price0.1Dec 18, 2024
Change
00%
Bid0.08
Ask0.09
volume179
Intrest4290
Strike
96
96
Last Price4.05Dec 18, 2024
Change
0.25.19%
Bid3.95
Ask4.5
volume53
Intrest917
Last Price0.06Dec 18, 2024
Change
00%
Bid0.05
Ask0.08
volume1241
Intrest7253
Strike
97
97
Last Price5.2Dec 18, 2024
Change
0.5712.31%
Bid4.8
Ask5.45
volume8
Intrest634
Last Price0.06Dec 18, 2024
Change
0.0114.29%
Bid0.04
Ask0.08
volume34
Intrest2082
Strike
98
98
Last Price6.07Dec 18, 2024
Change
0.437.62%
Bid5.7
Ask6.45
volume5
Intrest538
Last Price0.04Dec 18, 2024
Change
00%
Bid0.04
Ask0.06
volume79
Intrest917
Strike
99
99
Last Price7.15Dec 18, 2024
Change
0.456.72%
Bid7.2
Ask7.4
volume4
Intrest649
Last Price0.05Dec 18, 2024
Change
00%
Bid0.04
Ask0.05
volume1031
Intrest7513
Strike
100
100
Last Price8.4Dec 18, 2024
Change
0.67.69%
Bid8.2
Ask8.4
volume47
Intrest5016
Last Price0.04Dec 18, 2024
Change
00%
Bid0.02
Ask0.04
volume24
Intrest3235
Strike
101
101
Last Price8.85Dec 17, 2024
Change
00%
Bid8.85
Ask9.5
volume0
Intrest981
Last Price0.03Dec 18, 2024
Change
0.0125%
Bid0.03
Ask0.04
volume3
Intrest1807
Strike
102
102
Last Price10.6Dec 18, 2024
Change
0.727.29%
Bid10.2
Ask10.4
volume8
Intrest849
Last Price0.04Dec 17, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1453
Strike
103
103
Last Price9.85Dec 16, 2024
Change
00%
Bid10.85
Ask11.45
volume0
Intrest766
Last Price0.04Dec 18, 2024
Change
0.0133.33%
Bid0.01
Ask0.04
volume1
Intrest1124
Strike
104
104
Last Price5.5Dec 11, 2024
Change
00%
Bid11.8
Ask12.45
volume0
Intrest73
Last Price0.03Dec 18, 2024
Change
0.0150%
Bid0.02
Ask0.04
volume57
Intrest6285
Strike
105
105
Last Price12.77Dec 17, 2024
Change
00%
Bid12.75
Ask13.4
volume0
Intrest319
Last Price0.08Dec 18, 2024
Change
0.04100%
Bid0.01
Ask0.07
volume1
Intrest479
Strike
106
106
Last Price5.8Dec 09, 2024
Change
00%
Bid13.85
Ask14.45
volume0
Intrest1
Last Price0.03Dec 17, 2024
Change
00%
Bid0.01
Ask0.13
volume0
Intrest799
Strike
107
107
Last Price11.75Dec 16, 2024
Change
00%
Bid15.15
Ask15.45
volume0
Intrest1
Last Price0.01Dec 18, 2024
Change
0.0150%
Bid-
Ask0.03
volume10
Intrest464
Strike
108
108
Last Price10.12Dec 12, 2024
Change
00%
Bid16.05
Ask16.4
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
109
109
Last Price16.95Dec 18, 2024
Change
6.4260.97%
Bid16.8
Ask17.45
volume1
Intrest0
Last Price0.01Dec 18, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume14
Intrest5858
Strike
110
110
Last Price17.95Dec 18, 2024
Change
2.415.43%
Bid18.2
Ask18.4
volume1
Intrest5
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest157
Strike
111
111
Last Price12.25Dec 12, 2024
Change
00%
Bid19.05
Ask19.45
volume0
Intrest1
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest82
Strike
112
112
Last Price19.95Dec 18, 2024
Change
5.840.99%
Bid19.85
Ask20.45
volume1
Intrest2
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest92
Strike
113
113
Last Price14.7Dec 12, 2024
Change
00%
Bid21.05
Ask21.45
volume0
Intrest1
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
114
114
Last Price21.25Dec 17, 2024
Change
00%
Bid21.95
Ask22.45
volume0
Intrest1
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1146
Strike
115
115
Last Price21Dec 16, 2024
Change
00%
Bid22.65
Ask23.45
volume0
Intrest3
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest844
Strike
120
120
Last Price22.65Dec 12, 2024
Change
00%
Bid26.95
Ask30.15
volume0
Intrest34
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest98
Strike
125
125
Last Price27.61Dec 13, 2024
Change
00%
Bid31.4
Ask35.2
volume0
Intrest3
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest171
Strike
130
130
Last Price-
Change
-
Bid36.7
Ask39.65
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest437
Strike
135
135
Last Price-
Change
-
Bid41.35
Ask45
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1815
Strike
140
140
Last Price42.87Oct 30, 2024
Change
00%
Bid46.25
Ask49.65
volume0
Intrest0