$14.64
0.362.52%
al cierre: -
$14.64
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Seabridge Gold (NYSE:SA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Seabridge Gold a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Seabridge Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.6
Ask11.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
9
9
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.05Jun 18, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest4
Strike
10
10
Last Price0.08Jun 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price4.15Jun 18, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest13
Strike
11
11
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Last Price2Jun 24, 2025
Change
00%
Bid2.45
Ask4
volume0
Intrest28
Strike
12
12
Last Price0.07Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price1.68Jun 26, 2025
Change
0.1812%
Bid1.7
Ask1.85
volume6
Intrest570
Strike
13
13
Last Price0.16Jun 26, 2025
Change
0.016.67%
Bid-
Ask0.15
volume4
Intrest94
Last Price0.8Jun 26, 2025
Change
00%
Bid0.9
Ask1.05
volume8
Intrest669
Strike
14
14
Last Price0.45Jun 26, 2025
Change
00%
Bid-
Ask0.4
volume14
Intrest1467
Last Price0.42Jun 26, 2025
Change
0.131.25%
Bid0.4
Ask0.45
volume24
Intrest764
Strike
15
15
Last Price0.85Jun 24, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest1906
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest395
Strike
16
16
Last Price1.6Jun 20, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest10
Last Price0.08Jun 26, 2025
Change
00%
Bid0.05
Ask0.1
volume1
Intrest101
Strike
17
17
Last Price2.8Jun 25, 2025
Change
00%
Bid2.25
Ask2.75
volume0
Intrest1
Last Price0.13Jun 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest329
Strike
18
18
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0