$15.71
-0.14-0.88%
al cierre: -
$15.90
0.191.21%
After hour: 4:32 PM EDT
Comments
Loading...
Seabridge Gold (NYSE:SA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Seabridge Gold a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Seabridge Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.6
Ask12.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price6.05Jun 27, 2025
Change
00%
Bid7.4
Ask8.1
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.3
volume0
Intrest0
Strike
9
9
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price4.04Jun 27, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest4
Strike
10
10
Last Price0.08Jun 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price4.15Jun 18, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest13
Strike
11
11
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Last Price3.65Jul 17, 2025
Change
00%
Bid3.5
Ask4.4
volume0
Intrest26
Strike
12
12
Last Price0.37Jul 18, 2025
Change
0.3428.57%
Bid-
Ask0.4
volume1
Intrest56
Last Price2.75Jul 18, 2025
Change
0.39.84%
Bid2.5
Ask3.1
volume27
Intrest553
Strike
13
13
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest95
Last Price1.75Jul 18, 2025
Change
0.1610.06%
Bid1.6
Ask1.85
volume122
Intrest600
Strike
14
14
Last Price0.01Jul 18, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume2
Intrest2049
Last Price0.75Jul 18, 2025
Change
0.1112.79%
Bid0.65
Ask1
volume237
Intrest702
Strike
15
15
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest2332
Last Price0.05Jul 18, 2025
Change
0.0964.29%
Bid-
Ask0.25
volume34
Intrest1190
Strike
16
16
Last Price0.22Jul 18, 2025
Change
0.3360%
Bid0.2
Ask0.35
volume8
Intrest30
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest545
Strike
17
17
Last Price2.05Jul 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price0.08Jul 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1690
Strike
18
18
Last Price2.29Jul 14, 2025
Change
00%
Bid2
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Strike
20
20
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0