Seabridge Gold Options
View Seabridge Gold (SA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
15.050.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price17.65Sep 09, 2026
Bid7.5
Ask10.8
volume0
Intrest194
Last Price0.05Oct 15, 2026
Bid-
Ask1.4
volume0
Intrest243
Last Price11.2Aug 04, 2026
Bid6
Ask8.9
volume0
Intrest28
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price10.19Oct 09, 2026
Bid5
Ask7.6
volume0
Intrest1
Last Price0.9May 20, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4.4
Ask6.3
volume0
Intrest0
Last Price0.2Oct 14, 2026
Bid-
Ask2.2
volume0
Intrest5
Last Price4.15Oct 23, 2026
Bid3.7
Ask5
volume10
Intrest39
Last Price0.25Oct 23, 2026
Bid0.05
Ask0.3
volume2
Intrest324
Last Price5.2Oct 15, 2026
Bid2.5
Ask4.1
volume0
Intrest1
Last Price0.4Oct 23, 2026
Bid0.2
Ask0.4
volume44
Intrest230
Last Price4.5Oct 15, 2026
Bid1.75
Ask3
volume0
Intrest16
Last Price0.5Oct 23, 2026
Bid0.4
Ask0.5
volume86
Intrest764
Last Price4.4Oct 05, 2026
Bid1.95
Ask2.3
volume0
Intrest20
Last Price0.75Oct 23, 2026
Bid0.7
Ask0.8
volume410
Intrest1040
Last Price1.75Oct 23, 2026
Bid1.1
Ask1.7
volume103
Intrest32
Last Price1.14Oct 23, 2026
Bid1.05
Ask1.25
volume53
Intrest596
Last Price1.28Oct 23, 2026
Bid0.7
Ask1.25
volume41
Intrest1529
Last Price1.65Oct 23, 2026
Bid1.45
Ask1.75
volume62
Intrest499
Last Price0.9Oct 23, 2026
Bid0.7
Ask0.9
volume48
Intrest564
Last Price2.3Oct 23, 2026
Bid1.8
Ask2.4
volume27
Intrest276
Last Price0.61Oct 23, 2026
Bid0.5
Ask0.65
volume47
Intrest328
Last Price3Oct 22, 2026
Bid2.6
Ask3.2
volume0
Intrest143
Last Price0.45Oct 23, 2026
Bid0.35
Ask0.5
volume93
Intrest653
Last Price3.89Oct 23, 2026
Bid3.5
Ask4.5
volume4
Intrest200
Last Price0.33Oct 23, 2026
Bid0.05
Ask1.4
volume10
Intrest571
Last Price3.48Oct 20, 2026
Bid3.7
Ask6
volume0
Intrest122
Last Price0.19Oct 23, 2026
Bid0.1
Ask0.3
volume6
Intrest3754
Last Price4.6Oct 20, 2026
Bid5.4
Ask6.2
volume0
Intrest118
Last Price0.15Oct 23, 2026
Bid-
Ask0.25
volume2
Intrest192
Last Price4.75Oct 13, 2026
Bid5.5
Ask7.9
volume0
Intrest116
Last Price0.25Oct 22, 2026
Bid0.05
Ask0.15
volume0
Intrest1699
Last Price7.02Oct 14, 2026
Bid6.5
Ask9.4
volume0
Intrest152
Last Price0.1Oct 23, 2026
Bid0.05
Ask0.2
volume2
Intrest526
Last Price7Oct 16, 2026
Bid7.9
Ask10
volume0
Intrest33
Last Price0.2Oct 15, 2026
Bid-
Ask0.95
volume0
Intrest257
Last Price7.11Oct 01, 2026
Bid8.5
Ask10.9
volume0
Intrest74
Last Price0.1Oct 23, 2026
Bid0.05
Ask0.25
volume3
Intrest3702
Last Price8.5Oct 13, 2026
Bid9.5
Ask12.4
volume0
Intrest53
Last Price0.4Oct 09, 2026
Bid-
Ask0.8
volume0
Intrest514
Last Price5.3Sep 22, 2026
Bid10.5
Ask13.2
volume0
Intrest5
Last Price0.1Oct 20, 2026
Last Price7.4Sep 17, 2026
Bid11
Ask14.4
volume0
Intrest5
Last Price0.05Oct 20, 2026
Last Price8.3Sep 17, 2026
Bid12.5
Ask15.4
volume0
Intrest4
Last Price0.05Oct 23, 2026
Bid-
Ask0.2
volume23
Intrest605
Last Price15.7Mar 24, 2026
Bid13.5
Ask16.4
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.9
volume0
Intrest6177
Last Price9Aug 17, 2026
Bid14.5
Ask17.4
volume0
Intrest0
Last Price0.08Oct 22, 2026
Bid-
Ask0.25
volume0
Intrest1333
Last Price-
Bid19.3
Ask22.5
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.5
volume0
Intrest1187
Last Price-
Bid24.3
Ask27.5
volume0
Intrest0
