$11.30
-0.88-7.22%
al cierre: -
$11.25
-0.05-0.44%
After hour: 6:45 PM EDT
Comments
Loading...
Seabridge Gold (NYSE:SA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Seabridge Gold a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Seabridge Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.49Dec 30, 2024
Change
00%
Bid3.6
Ask5.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.33Jan 22, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest50
Strike
8
8
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price3Feb 20, 2025
Change
00%
Bid2.15
Ask3.5
volume0
Intrest14
Strike
9
9
Last Price0.07Jan 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price1.6Feb 21, 2025
Change
0.053.23%
Bid1.15
Ask1.5
volume5
Intrest64
Strike
10
10
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest114
Last Price0.43Feb 21, 2025
Change
0.5455.67%
Bid-
Ask1.25
volume1
Intrest159
Strike
11
11
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume201
Intrest1184
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.05
volume374
Intrest834
Strike
12
12
Last Price0.65Feb 21, 2025
Change
0.55550%
Bid0.65
Ask1.6
volume649
Intrest1211
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1806
Strike
13
13
Last Price1.65Feb 21, 2025
Change
0.894.12%
Bid0.85
Ask2.55
volume5
Intrest134
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume60
Intrest2447
Strike
14
14
Last Price2.19Feb 19, 2025
Change
00%
Bid1.75
Ask2.9
volume0
Intrest155
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume6
Intrest2114
Strike
15
15
Last Price3.6Feb 21, 2025
Change
0.6522.03%
Bid2.7
Ask4.6
volume15
Intrest958
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume20
Intrest1106
Strike
16
16
Last Price4Feb 20, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest114
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2006
Strike
17
17
Last Price3.8Feb 13, 2025
Change
00%
Bid4.7
Ask6.3
volume0
Intrest7
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1432
Strike
18
18
Last Price4.8Feb 13, 2025
Change
00%
Bid5.6
Ask7.5
volume0
Intrest2
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1011
Strike
19
19
Last Price7.2Feb 19, 2025
Change
00%
Bid6.6
Ask8.5
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest4016
Strike
20
20
Last Price8.4Dec 19, 2024
Change
00%
Bid7.6
Ask8.9
volume0
Intrest11
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest645
Strike
21
21
Last Price8.5Feb 03, 2025
Change
00%
Bid8.6
Ask10
volume0
Intrest4
Last Price0.13Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1964
Strike
22
22
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest759
Strike
23
23
Last Price4.7Oct 24, 2024
Change
00%
Bid10.6
Ask11.9
volume0
Intrest0
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest30
Strike
24
24
Last Price5.3Oct 24, 2024
Change
00%
Bid11.7
Ask13
volume0
Intrest1
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2868
Strike
25
25
Last Price10.2Jul 18, 2024
Change
00%
Bid12.7
Ask14
volume0
Intrest0
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid13.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid14.7
Ask16
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest674
Strike
30
30
Last Price-
Change
-
Bid17.7
Ask19
volume0
Intrest0