Comments
Loading...
Royal Bank of Canada (NYSE:RY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Royal Bank of Canada a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Royal Bank of Canada..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65.6
Ask69.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask63.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask59.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask54.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.7
volume0
Intrest0
Strike
85
85
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price-
Change
-
Bid35.7
Ask39.7
volume0
Intrest0
Strike
90
90
Last Price0.67Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest0
Strike
100
100
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0
Strike
105
105
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price11.2May 09, 2025
Change
00%
Bid16
Ask19.8
volume0
Intrest5
Strike
110
110
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest107
Last Price14.49May 28, 2025
Change
00%
Bid10.9
Ask14.9
volume0
Intrest6
Strike
115
115
Last Price0.1Jun 04, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest736
Last Price7.54Jun 02, 2025
Change
00%
Bid7.6
Ask8.7
volume0
Intrest52
Strike
120
120
Last Price0.2Jun 04, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest1083
Last Price3.4Jun 04, 2025
Change
00%
Bid2.2
Ask4.9
volume0
Intrest132
Strike
125
125
Last Price0.8Jun 04, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest291
Last Price0.61Jun 04, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest654
Strike
130
130
Last Price2.95Jun 04, 2025
Change
00%
Bid2.9
Ask3.3
volume0
Intrest1469
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest238
Strike
135
135
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest207
Strike
140
140
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Strike
145
145
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price0.11May 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest45
Strike
150
150
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest183
Strike
155
155
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid30.5
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid35.5
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0