Royal Bank of Canada Options
View Royal Bank of Canada (RY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
110.0300.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid97.8
Ask102.1
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid92.8
Ask96.9
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid87.8
Ask92
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid82.8
Ask87
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid77.8
Ask81.9
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid72.8
Ask77
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid67.9
Ask71.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid62.9
Ask67
volume0
Intrest0
Last Price0.15Oct 06, 2026
Bid-
Ask3.4
volume0
Intrest5
Last Price-
Bid57.9
Ask62
volume0
Intrest0
Last Price0.16Oct 06, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Bid52.9
Ask56.9
volume0
Intrest0
Last Price0.2Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid48.7
Ask51.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid42.9
Ask47.1
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask0.85
volume0
Intrest125
Last Price-
Bid38.7
Ask42
volume0
Intrest0
Last Price0.3Oct 22, 2026
Bid-
Ask3.5
volume0
Intrest114
Last Price23.51Oct 20, 2026
Bid33.8
Ask37
volume0
Intrest0
Last Price0.35Oct 22, 2026
Bid-
Ask3.5
volume0
Intrest27
Last Price11.9Oct 09, 2026
Bid28.1
Ask32.4
volume0
Intrest2
Last Price0.23Oct 26, 2026
Bid-
Ask3.5
volume0
Intrest74
Last Price9.6Oct 12, 2026
Bid23.2
Ask27
volume0
Intrest0
Last Price0.37Nov 03, 2026
Last Price11.01Oct 23, 2026
Bid19
Ask21.1
volume0
Intrest567
Last Price0.7Oct 30, 2026
Bid0.1
Ask1.25
volume0
Intrest674
Last Price12.5Nov 04, 2026
Bid14.7
Ask16.3
volume2
Intrest112
Last Price1.25Nov 03, 2026
Bid0.4
Ask0.7
volume0
Intrest106
Last Price8.6Nov 04, 2026
Bid9.8
Ask11.7
volume2
Intrest218
Last Price1.09Nov 04, 2026
Bid0.75
Ask1.8
volume4
Intrest306
Last Price3.6Nov 04, 2026
Bid3.4
Ask5
volume47
Intrest642
Last Price3.5Nov 04, 2026
Bid3
Ask4.3
volume14
Intrest114
Last Price0.6Nov 04, 2026
Bid0.3
Ask0.85
volume140
Intrest1945
Last Price10.9Nov 04, 2026
Bid9.7
Ask11.8
volume1
Intrest448
Last Price0.15Nov 04, 2026
Bid-
Ask0.3
volume5
Intrest238
Last Price-
Bid19
Ask22.2
volume0
Intrest0
Last Price0.3Sep 17, 2026
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Bid28.7
Ask32.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid38.3
Ask42.4
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Bid48.1
Ask52.4
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid58.3
Ask62.4
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid68.4
Ask72.4
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid78.3
Ask82.4
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid88.1
Ask92.4
volume0
Intrest0
