$120.16
-0.81-0.67%
al cierre: -
$120.90
0.740.62%
After hour: 4:45 PM EDT
Comments
Loading...
Royal Bank of Canada (NYSE:RY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Royal Bank of Canada a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Royal Bank of Canada..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.7
Ask61.6
volume0
Intrest0
Strike
60
60
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price52.6Apr 23, 2025
Change
00%
Bid53.6
Ask56.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask51.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask46.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask41.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask36.7
volume0
Intrest0
Strike
85
85
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid29.7
Ask31.7
volume0
Intrest0
Strike
90
90
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid24.5
Ask26.7
volume0
Intrest0
Strike
95
95
Last Price1.6Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid19.6
Ask21.8
volume0
Intrest0
Strike
100
100
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price13.8Apr 23, 2025
Change
00%
Bid14.8
Ask16.7
volume0
Intrest0
Strike
105
105
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest634
Last Price8.2Apr 25, 2025
Change
00%
Bid10
Ask12
volume0
Intrest19
Strike
110
110
Last Price0.15May 02, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest359
Last Price6.1May 01, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest102
Strike
115
115
Last Price0.25May 06, 2025
Change
00%
Bid0.2
Ask0.55
volume20
Intrest290
Last Price1.7May 06, 2025
Change
0.934.62%
Bid1.25
Ask2.3
volume79
Intrest753
Strike
120
120
Last Price1.3May 06, 2025
Change
0.3536.84%
Bid1.25
Ask1.65
volume86
Intrest187
Last Price0.25May 06, 2025
Change
0.128.57%
Bid0.05
Ask0.2
volume5
Intrest103
Strike
125
125
Last Price9.5Apr 03, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid8.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid13.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid18.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23.4
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid28.5
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid33.5
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid38.5
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid43.5
Ask46.4
volume0
Intrest0