$121.47
-0.92-0.75%
al cierre: -
$121.47
00.00%
After hour: Nov 15, 4:00 PM EDT
Comments
Loading...
Royal Bank of Canada (NYSE:RY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Royal Bank of Canada a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Royal Bank of Canada..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.7
Ask54
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask49.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask44.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask39.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask34.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask23.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid0.05
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0
Strike
105
105
Last Price0.3Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Last Price-
Change
-
Bid10.9
Ask14.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid0.2
Ask2.35
volume0
Intrest0
Last Price10.8Nov 07, 2024
Change
00%
Bid7.6
Ask8
volume0
Intrest950
Strike
115
115
Last Price0.78Nov 15, 2024
Change
0.1830%
Bid0.7
Ask0.85
volume1
Intrest956
Last Price3.5Nov 15, 2024
Change
236.36%
Bid3.8
Ask4
volume1
Intrest75
Strike
120
120
Last Price2.1Nov 15, 2024
Change
0.5535.48%
Bid1.8
Ask1.95
volume5
Intrest67
Last Price1.25Nov 15, 2024
Change
0.7537.5%
Bid1.35
Ask1.45
volume4
Intrest359
Strike
125
125
Last Price4.28Nov 15, 2024
Change
0.7822.29%
Bid4.3
Ask4.6
volume2
Intrest65
Last Price0.4Nov 15, 2024
Change
0.233.33%
Bid0.3
Ask0.45
volume1
Intrest172
Strike
130
130
Last Price6.64Oct 28, 2024
Change
00%
Bid6.9
Ask9.4
volume0
Intrest1
Last Price0.13Nov 15, 2024
Change
0.2262.86%
Bid-
Ask2.25
volume1
Intrest3
Strike
135
135
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest75
Strike
140
140
Last Price-
Change
-
Bid17.7
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid26.3
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.3
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36.3
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41.3
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.3
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51.3
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid56.3
Ask60.6
volume0
Intrest0