$120.54
0.460.38%
al cierre: -
$120.54
00.00%
After hour: Jan 17, 4:00 PM EDT
Comments
Loading...
Royal Bank of Canada (NYSE:RY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Royal Bank of Canada a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Royal Bank of Canada..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Strike
70
70
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Strike
100
100
Last Price0.2Jan 07, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest100
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0
Strike
105
105
Last Price0.3Dec 20, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest1
Last Price10.95Dec 20, 2024
Change
00%
Bid8.6
Ask12.3
volume0
Intrest1
Strike
110
110
Last Price0.2Jan 17, 2025
Change
0.133.33%
Bid0.15
Ask0.3
volume2
Intrest255
Last Price6Jan 17, 2025
Change
0.59.09%
Bid3.6
Ask6
volume1
Intrest2
Strike
115
115
Last Price0.6Jan 17, 2025
Change
0.1520%
Bid0.5
Ask0.6
volume4
Intrest64
Last Price1.75Jan 17, 2025
Change
0.320.69%
Bid1.8
Ask2.05
volume207
Intrest75
Strike
120
120
Last Price2Jan 17, 2025
Change
0.520%
Bid0.4
Ask2.1
volume7
Intrest60
Last Price0.35Jan 17, 2025
Change
00%
Bid0.3
Ask0.45
volume25
Intrest179
Strike
125
125
Last Price6.1Jan 16, 2025
Change
00%
Bid4.6
Ask7.9
volume0
Intrest5
Last Price0.18Jan 17, 2025
Change
0.2760%
Bid-
Ask0.45
volume1
Intrest4
Strike
130
130
Last Price10.24Dec 30, 2024
Change
00%
Bid8.5
Ask12.3
volume0
Intrest1
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid13.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid18.1
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23.1
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid33.1
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid38.1
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid43.1
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid48
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid53.1
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid58
Ask62.8
volume0
Intrest0