Comments
Loading...
Royal Bank of Canada (NYSE:RY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Royal Bank of Canada a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Royal Bank of Canada..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63.4
Ask66.5
volume0
Intrest0
Strike
65
65
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid57.5
Ask61.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask56.6
volume0
Intrest0
Strike
75
75
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid48.6
Ask51.6
volume0
Intrest0
Strike
80
80
Last Price0.18May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Last Price-
Change
-
Bid43.5
Ask46.7
volume0
Intrest0
Strike
85
85
Last Price1.3Apr 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price36.6May 22, 2025
Change
00%
Bid38.5
Ask41.6
volume0
Intrest6
Strike
90
90
Last Price0.92Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price22.18Mar 04, 2025
Change
00%
Bid33
Ask36.6
volume0
Intrest1
Strike
95
95
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price30May 27, 2025
Change
00%
Bid28.5
Ask31.7
volume0
Intrest2
Strike
100
100
Last Price0.23Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest239
Last Price15.6Apr 30, 2025
Change
00%
Bid24
Ask26.7
volume0
Intrest3
Strike
105
105
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest125
Last Price19.45Jun 17, 2025
Change
00%
Bid18.8
Ask21.7
volume0
Intrest138
Strike
110
110
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest143
Last Price13.89Jun 25, 2025
Change
00%
Bid14.3
Ask16.8
volume0
Intrest330
Strike
115
115
Last Price0.1Jun 26, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest212
Last Price7.9Jun 23, 2025
Change
00%
Bid9.8
Ask11.2
volume0
Intrest170
Strike
120
120
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest153
Last Price5.35Jun 27, 2025
Change
0.050.94%
Bid5.2
Ask5.7
volume6
Intrest296
Strike
125
125
Last Price0.35Jun 27, 2025
Change
0.1327.08%
Bid0.4
Ask0.9
volume18
Intrest372
Last Price1.64Jun 27, 2025
Change
0.6127.11%
Bid1.5
Ask1.75
volume15
Intrest505
Strike
130
130
Last Price1.75Jun 27, 2025
Change
0.5523.91%
Bid1.8
Ask2
volume20
Intrest34
Last Price0.4Jun 27, 2025
Change
0.1560%
Bid0.15
Ask0.45
volume101
Intrest485
Strike
135
135
Last Price6.65May 27, 2025
Change
00%
Bid3.8
Ask6.2
volume0
Intrest0
Last Price0.1Jun 27, 2025
Change
00%
Bid0.1
Ask0.3
volume1
Intrest537
Strike
140
140
Last Price-
Change
-
Bid8.6
Ask11.8
volume0
Intrest0
Last Price0.1Jun 27, 2025
Change
0.05100%
Bid-
Ask0.15
volume738
Intrest105
Strike
145
145
Last Price-
Change
-
Bid13.8
Ask16.5
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask1.35
volume119
Intrest662
Strike
150
150
Last Price-
Change
-
Bid19.1
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid23.8
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid28.7
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid33.5
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid38.8
Ask41.1
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid44.1
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid48.8
Ask51.6
volume0
Intrest0