Royal Bank of Canada Options
View Royal Bank of Canada (RY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
110.0300.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid92.8
Ask96.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid87.8
Ask91.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid82.7
Ask87
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid77.8
Ask81.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid72.9
Ask76.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid67.9
Ask72
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid62.9
Ask66.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid57.9
Ask62
volume0
Intrest0
Last Price0.15Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid52.9
Ask56.2
volume0
Intrest0
Last Price0.16Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid47.6
Ask51.2
volume0
Intrest0
Last Price0.2Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid43.1
Ask46.2
volume0
Intrest0
Last Price-
Bid38
Ask42
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask1.05
volume0
Intrest125
Last Price-
Bid32.9
Ask36.3
volume0
Intrest0
Last Price0.3Oct 22, 2026
Bid-
Ask1.4
volume0
Intrest114
Last Price23.51Oct 20, 2026
Bid28.1
Ask32.3
volume0
Intrest0
Last Price0.35Oct 22, 2026
Bid-
Ask2.3
volume0
Intrest27
Last Price11.9Oct 09, 2026
Bid23.5
Ask26.6
volume0
Intrest2
Last Price0.23Oct 26, 2026
Bid-
Ask0.9
volume0
Intrest74
Last Price9.6Oct 12, 2026
Bid19
Ask21.8
volume0
Intrest0
Last Price0.65Oct 22, 2026
Bid0.15
Ask0.4
volume0
Intrest45
Last Price11.01Oct 23, 2026
Bid14
Ask16.9
volume0
Intrest567
Last Price0.7Oct 30, 2026
Bid0.4
Ask1.15
volume0
Intrest674
Last Price9.9Oct 26, 2026
Bid9.5
Ask12.4
volume0
Intrest112
Last Price0.78Oct 29, 2026
Bid0.85
Ask1.4
volume0
Intrest106
Last Price5.6Oct 30, 2026
Bid6.6
Ask7.6
volume0
Intrest213
Last Price1.95Nov 02, 2026
Bid1.85
Ask2.65
volume2
Intrest297
Last Price1.75Nov 02, 2026
Bid1.5
Ask2.25
volume1
Intrest642
Last Price8.08Oct 30, 2026
Bid6.3
Ask7.5
volume0
Intrest114
Last Price0.3Nov 02, 2026
Bid0.25
Ask0.5
volume79
Intrest1904
Last Price14.6Nov 02, 2026
Bid14.1
Ask17.1
volume50
Intrest398
Last Price0.1Oct 21, 2026
Bid0.05
Ask0.5
volume0
Intrest238
Last Price-
Bid23.4
Ask26.9
volume0
Intrest0
Last Price0.3Sep 17, 2026
Bid-
Ask2.2
volume0
Intrest6
Last Price-
Bid33.4
Ask37.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid43.2
Ask47.4
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid53.2
Ask57.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid63.2
Ask67.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid73.2
Ask77.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid83.2
Ask87.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid93.2
Ask96.8
volume0
Intrest0
