$146.50
0.600.41%
al cierre: -
$146.20
-0.30-0.20%
After hour: Oct 31, 8:16 AM EDT
Comments
Loading...
Royal Bank of Canada (NYSE:RY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Royal Bank of Canada a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Royal Bank of Canada..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid54.8
Ask58.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask53.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price41.79Oct 16, 2025
Change
-0%
Bid39.8
Ask43.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28Oct 24, 2025
Change
-0%
Bid24.8
Ask28.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23Oct 24, 2025
Change
-0%
Bid19.9
Ask24
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price18Oct 24, 2025
Change
-0%
Bid15
Ask19
volume0
Intrest0
Strike
130
130
Last Price0.35Oct 21, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest23
Last Price-
Change
-
Bid10
Ask14.2
volume0
Intrest0
Strike
135
135
Last Price0.2Oct 30, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest43
Last Price9.03Oct 29, 2025
Change
-0%
Bid5.2
Ask9.4
volume0
Intrest33
Strike
140
140
Last Price0.4Oct 28, 2025
Change
-0%
Bid0.5
Ask0.7
volume0
Intrest160
Last Price3.41Oct 31, 2025
Change
0.123.65%
Bid3.2
Ask4.1
volume1
Intrest149
Strike
145
145
Last Price1.55Oct 31, 2025
Change
0.324%
Bid1.4
Ask1.85
volume16
Intrest241
Last Price0.83Oct 30, 2025
Change
-0%
Bid0.8
Ask1.4
volume0
Intrest966
Strike
150
150
Last Price3.2Oct 29, 2025
Change
-0%
Bid2.55
Ask6
volume0
Intrest273
Last Price0.2Oct 31, 2025
Change
0.014.76%
Bid0.1
Ask0.55
volume8
Intrest289
Strike
155
155
Last Price8.5Oct 27, 2025
Change
-0%
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest28
Strike
160
160
Last Price13.88Oct 27, 2025
Change
-0%
Bid11.4
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid41.4
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid46.4
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid51.4
Ask55.4
volume0
Intrest0