$119.84
al cierre: Dec 18, 4:00 PM EDT
$119.84
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Royal Bank of Canada (NYSE:RY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Royal Bank of Canada a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Royal Bank of Canada..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.8
Ask52.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask32.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask27.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask22.5
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid12.9
Ask17.5
volume0
Intrest0
Strike
105
105
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest55
Last Price11.45Dec 18, 2024
Change
00%
Bid7.8
Ask12.5
volume0
Intrest22
Strike
110
110
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price11.3Dec 05, 2024
Change
00%
Bid3
Ask7.5
volume0
Intrest951
Strike
115
115
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest997
Last Price4.6Dec 13, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest104
Strike
120
120
Last Price1Dec 18, 2024
Change
00%
Bid0.55
Ask4.9
volume0
Intrest480
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest758
Strike
125
125
Last Price5.14Dec 18, 2024
Change
00%
Bid2.65
Ask7.5
volume0
Intrest141
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest670
Strike
130
130
Last Price3.5Dec 06, 2024
Change
00%
Bid7.5
Ask12.3
volume0
Intrest8
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest271
Strike
135
135
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Strike
140
140
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
145
145
Last Price-
Change
-
Bid22.8
Ask27.5
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Strike
150
150
Last Price-
Change
-
Bid27.8
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.8
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.8
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.8
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52.7
Ask57.5
volume0
Intrest0
Last Price0.75Dec 03, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid57.8
Ask62.5
volume0
Intrest0