$110.91
-4.20-3.65%
al cierre: -
$111.00
0.090.08%
After hour: 4:45 PM EDT
Comments
Loading...
Royal Bank of Canada (NYSE:RY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Royal Bank of Canada a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Royal Bank of Canada..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54.6
Ask57.8
volume0
Intrest0
Strike
55
55
Last Price0.04Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Last Price-
Change
-
Bid49.5
Ask52.8
volume0
Intrest0
Strike
60
60
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid44.4
Ask47.8
volume0
Intrest0
Strike
65
65
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid39.6
Ask42.8
volume0
Intrest0
Strike
70
70
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid34.7
Ask38.4
volume0
Intrest0
Strike
75
75
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.2
volume0
Intrest0
Strike
80
80
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Strike
85
85
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Last Price32.5Jan 24, 2025
Change
00%
Bid20
Ask23.7
volume0
Intrest8
Strike
90
90
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest53
Last Price23.5Feb 27, 2025
Change
00%
Bid15
Ask18.8
volume0
Intrest0
Strike
95
95
Last Price0.45Apr 04, 2025
Change
0.25125%
Bid0.35
Ask0.75
volume4
Intrest20
Last Price16Mar 24, 2025
Change
00%
Bid11.1
Ask14.1
volume0
Intrest4
Strike
100
100
Last Price0.72Apr 04, 2025
Change
0.47188%
Bid0.5
Ask1.1
volume44
Intrest709
Last Price8.7Mar 28, 2025
Change
00%
Bid7.5
Ask8.2
volume0
Intrest25
Strike
105
105
Last Price1.35Apr 04, 2025
Change
1.06365.52%
Bid0.45
Ask2.5
volume58
Intrest243
Last Price5.4Apr 02, 2025
Change
00%
Bid2.5
Ask6.5
volume0
Intrest191
Strike
110
110
Last Price3Apr 04, 2025
Change
2.29322.54%
Bid0.75
Ask4.7
volume410
Intrest562
Last Price2.7Apr 03, 2025
Change
00%
Bid0.7
Ask3.5
volume0
Intrest264
Strike
115
115
Last Price5.34Apr 04, 2025
Change
3.28159.22%
Bid4.2
Ask7
volume521
Intrest735
Last Price0.85Apr 03, 2025
Change
00%
Bid0.15
Ask1.2
volume0
Intrest1765
Strike
120
120
Last Price7.25Mar 31, 2025
Change
00%
Bid7.6
Ask10.6
volume0
Intrest168
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest322
Strike
125
125
Last Price12Mar 04, 2025
Change
00%
Bid11.9
Ask15.6
volume0
Intrest0
Last Price0.68Apr 04, 2025
Change
0.631260%
Bid-
Ask0.05
volume1
Intrest321
Strike
130
130
Last Price7.6Dec 16, 2024
Change
00%
Bid16.8
Ask20.6
volume0
Intrest1
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest144
Strike
135
135
Last Price22Mar 28, 2025
Change
00%
Bid21.8
Ask25.6
volume0
Intrest0
Last Price0.19Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Strike
140
140
Last Price-
Change
-
Bid27.7
Ask30.6
volume0
Intrest0
Last Price0.8Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest122
Strike
145
145
Last Price-
Change
-
Bid31.8
Ask35.6
volume0
Intrest0
Last Price0.42Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
150
150
Last Price-
Change
-
Bid36.8
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.5
Ask45.6
volume0
Intrest0
Last Price0.24Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest59
Strike
160
160
Last Price38.8Aug 28, 2024
Change
00%
Bid47.5
Ask50.6
volume0
Intrest0