$118.88
-0.78-0.65%
al cierre: -
$118.84
-0.04-0.03%
After hour: Feb 21, 4:01 PM EDT
Comments
Loading...
Royal Bank of Canada (NYSE:RY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Royal Bank of Canada a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Royal Bank of Canada..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47
Ask50.9
volume0
Intrest0
Strike
70
70
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid42.2
Ask46
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask25.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.9
volume0
Intrest0
Strike
100
100
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest100
Last Price-
Change
-
Bid13.2
Ask15.9
volume0
Intrest0
Strike
105
105
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price12.5Jan 24, 2025
Change
00%
Bid8
Ask10.9
volume0
Intrest1
Strike
110
110
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Last Price3.7Feb 11, 2025
Change
00%
Bid2.75
Ask5.9
volume0
Intrest40
Strike
115
115
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume2
Intrest958
Last Price0.1Feb 21, 2025
Change
0.3577.78%
Bid-
Ask0.25
volume19
Intrest1070
Strike
120
120
Last Price1.07Feb 21, 2025
Change
0.57114%
Bid0.45
Ask1.5
volume14
Intrest338
Last Price0.09Feb 21, 2025
Change
0.0480%
Bid-
Ask1.05
volume2
Intrest791
Strike
125
125
Last Price5.35Feb 14, 2025
Change
00%
Bid4.5
Ask6.6
volume0
Intrest21
Last Price0.06Feb 21, 2025
Change
0.0120%
Bid-
Ask0.1
volume2
Intrest561
Strike
130
130
Last Price10.24Dec 30, 2024
Change
00%
Bid9.1
Ask12
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest400
Strike
135
135
Last Price-
Change
-
Bid14.1
Ask17.4
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1300
Strike
140
140
Last Price-
Change
-
Bid19.1
Ask22.4
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
145
145
Last Price-
Change
-
Bid24
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid54
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid59
Ask63
volume0
Intrest0