$151.11
0.430.29%
al cierre: Sep 25, 5:00 PM EST
$150.00
-1.11-0.73%
After hour: Sep 25, 5:17 PM EST
Revvity Inc Cadena de Opciones
RVTYNYSE
Revvity Options
View Revvity (RVTY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid88.9
Ask92.5
volume0
Intrest0
Strike
60
60
Last Price1.97Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid83.9
Ask87.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.9
Ask82.9
volume0
Intrest0
Strike
70
70
Last Price0.83Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Change
-
Bid73.9
Ask78.1
volume0
Intrest0
Strike
75
75
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest27
Last Price-
Change
-
Bid69
Ask72.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask67
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price59.7Sep 25, 2026
Change
-
Bid59.2
Ask62.2
volume1
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask57
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price38.48Sep 15, 2026
Change
-0%
Bid49
Ask52.6
volume0
Intrest10
Strike
100
100
Last Price1.6Aug 20, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid44
Ask47.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price28.81Sep 15, 2026
Change
-0%
Bid39.1
Ask42.1
volume0
Intrest11
Strike
110
110
Last Price0.34Sep 25, 2026
Change
0.0413.33%
Bid-
Ask0.5
volume1
Intrest1
Last Price24.03Sep 15, 2026
Change
-0%
Bid34.2
Ask37
volume0
Intrest4
Strike
115
115
Last Price0.25Sep 16, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest13
Last Price20.94Sep 15, 2026
Change
-0%
Bid29.2
Ask32.6
volume0
Intrest9
Strike
120
120
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest31
Last Price19.35Sep 16, 2026
Change
-0%
Bid24.4
Ask27.4
volume0
Intrest5
Strike
125
125
Last Price1Sep 16, 2026
Change
-0%
Bid0.25
Ask2.7
volume0
Intrest62
Last Price17.25Sep 16, 2026
Change
-0%
Bid20.4
Ask22.6
volume0
Intrest26
Strike
130
130
Last Price1.12Sep 23, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest26
Last Price12.95Sep 24, 2026
Change
-0%
Bid16.1
Ask17.8
volume0
Intrest12
Strike
135
135
Last Price1.95Sep 24, 2026
Change
-0%
Bid0.35
Ask3.4
volume0
Intrest23
Last Price9.2Sep 24, 2026
Change
-0%
Bid11.7
Ask13.8
volume0
Intrest25
Strike
140
140
Last Price4.4Sep 23, 2026
Change
-0%
Bid0.7
Ask3.8
volume0
Intrest16
Last Price7Sep 25, 2026
Change
2.7828.43%
Bid7.7
Ask9.8
volume1
Intrest429
Strike
145
145
Last Price4.9Sep 24, 2026
Change
-0%
Bid2.55
Ask4.9
volume0
Intrest18
Last Price5.1Sep 25, 2026
Change
1.7525.55%
Bid4.6
Ask6.7
volume13
Intrest30
Strike
150
150
Last Price9Sep 22, 2026
Change
-0%
Bid4.5
Ask6.7
volume0
Intrest1
Last Price4.01Sep 24, 2026
Change
-0%
Bid1.9
Ask4.5
volume0
Intrest26
Strike
155
155
Last Price13.3Sep 18, 2026
Change
-0%
Bid7.5
Ask9.9
volume0
Intrest1
Last Price1.67Sep 25, 2026
Change
0.189.73%
Bid0.55
Ask3.3
volume1
Intrest2
Strike
160
160
Last Price12.3Sep 25, 2026
Change
0.10.82%
Bid10.5
Ask12.4
volume1
Intrest3
Last Price1.85Sep 18, 2026
Change
-0%
Bid0.1
Ask1.75
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid14.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
170
170
Last Price19.13Sep 24, 2026
Change
-0%
Bid18.8
Ask21.5
volume0
Intrest2