$3.24
-0.31-8.86%
Última actualización: 1:48 PM
Comments
Loading...
Richtech Robotics (NASDAQ:RR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Richtech Robotics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Richtech Robotics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.02Nov 07, 2025
Change
-0%
Bid2.3
Ask4.15
volume0
Intrest47
Strike
0.5
0.5
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest32
Last Price1.66Nov 07, 2025
Change
-0%
Bid1.8
Ask3.35
volume0
Intrest34
Strike
1
1
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price1.98Nov 07, 2025
Change
-0%
Bid1.3
Ask3.2
volume0
Intrest16
Strike
1.5
1.5
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Last Price2.58Nov 03, 2025
Change
-0%
Bid0.8
Ask2.67
volume0
Intrest3
Strike
2
2
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest100
Last Price1.18Nov 07, 2025
Change
-0%
Bid0.3
Ask2.17
volume0
Intrest6
Strike
2.5
2.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Last Price0.5Nov 07, 2025
Change
-0%
Bid0.01
Ask1.65
volume0
Intrest44
Strike
3
3
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest188
Last Price0.16Nov 07, 2025
Change
-0%
Bid0.16
Ask0.32
volume0
Intrest40
Strike
3.5
3.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1292
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1456
Strike
4
4
Last Price0.28Nov 07, 2025
Change
-0%
Bid0.12
Ask0.28
volume0
Intrest1848
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2375
Strike
4.5
4.5
Last Price0.93Nov 07, 2025
Change
-0%
Bid0.71
Ask1.07
volume0
Intrest1498
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3463
Strike
5
5
Last Price1.28Nov 07, 2025
Change
-0%
Bid1.2
Ask2.2
volume0
Intrest384
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3378
Strike
5.5
5.5
Last Price1.77Nov 07, 2025
Change
-0%
Bid0.83
Ask2.56
volume0
Intrest160
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4905
Strike
6
6
Last Price2.39Nov 07, 2025
Change
-0%
Bid1.33
Ask3.2
volume0
Intrest202
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2774
Strike
6.5
6.5
Last Price2.78Nov 07, 2025
Change
-0%
Bid1.83
Ask3.65
volume0
Intrest51
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3734
Strike
7
7
Last Price3Nov 07, 2025
Change
-0%
Bid2.33
Ask4.2
volume0
Intrest7
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2819
Strike
7.5
7.5
Last Price2.75Nov 03, 2025
Change
-0%
Bid2.83
Ask4.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest683
Strike
8
8
Last Price4.2Nov 06, 2025
Change
-0%
Bid3.3
Ask5.2
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest846
Strike
8.5
8.5
Last Price2.65Oct 16, 2025
Change
-0%
Bid3.8
Ask5.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2054
Strike
9
9
Last Price4.1Oct 30, 2025
Change
-0%
Bid4.3
Ask6.2
volume0
Intrest0
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest293
Strike
9.5
9.5
Last Price4.55Oct 30, 2025
Change
-0%
Bid4.8
Ask6.7
volume0
Intrest1
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest548
Strike
10
10
Last Price-
Change
-
Bid5.35
Ask7.2
volume0
Intrest0
Last Price0.09Oct 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest343
Strike
10.5
10.5
Last Price-
Change
-
Bid5.8
Ask7.7
volume0
Intrest0