$4.36
al cierre: Jan 22, 4:00 PM EST
$4.35
-0.01-0.23%
After hour: 7:59 PM EST
Comments
Loading...
Richtech Robotics (NASDAQ:RR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Richtech Robotics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Richtech Robotics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.65Jan 21, 2026
Change
-0%
Bid2.9
Ask4.7
volume0
Intrest34
Strike
0.5
0.5
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest3
Last Price3.25Jan 21, 2026
Change
-0%
Bid2.4
Ask4.25
volume0
Intrest4
Strike
1
1
Last Price0.04Jan 21, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest3
Last Price2.59Jan 20, 2026
Change
-0%
Bid1.9
Ask3.8
volume0
Intrest4
Strike
1.5
1.5
Last Price0.02Jan 20, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1
Last Price1.77Jan 21, 2026
Change
-0%
Bid1.61
Ask3.25
volume0
Intrest3
Strike
2
2
Last Price0.04Jan 21, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest47
Last Price1.21Jan 21, 2026
Change
-0%
Bid1.22
Ask2.68
volume0
Intrest7
Strike
2.5
2.5
Last Price0.01Jan 20, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest61
Last Price1.3Jan 21, 2026
Change
-0%
Bid0.97
Ask1.61
volume0
Intrest97
Strike
3
3
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1885
Last Price0.85Jan 21, 2026
Change
-0%
Bid0.82
Ask0.9
volume0
Intrest1881
Strike
3.5
3.5
Last Price0.03Jan 21, 2026
Change
-0%
Bid0.01
Ask0.06
volume0
Intrest4860
Last Price0.38Jan 21, 2026
Change
-0%
Bid0.38
Ask0.42
volume0
Intrest9646
Strike
4
4
Last Price0.05Jan 21, 2026
Change
-0%
Bid0.04
Ask0.06
volume0
Intrest2059
Last Price0.11Jan 21, 2026
Change
-0%
Bid0.12
Ask0.14
volume0
Intrest8783
Strike
4.5
4.5
Last Price0.28Jan 21, 2026
Change
-0%
Bid0.14
Ask0.44
volume0
Intrest194
Last Price0.03Jan 21, 2026
Change
-0%
Bid0.03
Ask0.04
volume0
Intrest3955
Strike
5
5
Last Price1.28Jan 21, 2026
Change
-0%
Bid0.64
Ask0.95
volume0
Intrest18
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3651
Strike
5.5
5.5
Last Price1.55Jan 21, 2026
Change
-0%
Bid0.78
Ask2.04
volume0
Intrest11