$229.87
-6.40-2.71%
al cierre: Aug 27, 5:00 PM EST
$230.18
0.310.13%
After hour: 7:11 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
09:39 AMAug 25, 2026 | PUT | $250.00 | Sep 18, 2026 | 21 | 2240 | 2240 | 1018 | 220 | TRADE | BULLISH |
10:48 AMAug 24, 2026 | PUT | $220.00 | Oct 16, 2026 | 49 | 3758 | 3750 | 15658 | 24 | TRADE | NEUTRAL |
11:24 AMAug 19, 2026 | CALL | $240.00 | Jun 17, 2027 | 293 | 750 | 750 | 5357 | 14 | TRADE | BEARISH |
10:06 AMAug 17, 2026 | PUT | $220.00 | Sep 18, 2026 | 21 | 5322 | 5320 | 134 | 3982 | SWEEP | BULLISH |