Ross Stores Inc Cadena de Opciones

ROSTNASDAQ

$236.89

2.060.88%

Últ. Act.: Oct 16, 5:11 PM

$236.30

1.470.62%

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Ross Stores Options

View Ross Stores (ROST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.52

P/C Ratio (OI)

1.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

130.0330.0

130.0

330.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid105

Ask108.2

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid100

Ask103.2

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid95

Ask97.8

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid90

Ask92.4

volume0

Intrest0

Strike

145

Last Price0.75Oct 16, 2026

Change

Bid-

Ask2.35

volume2

Intrest0

Last Price-

Change

Bid85

Ask87.6

volume0

Intrest0

Strike

150

Last Price1.41Oct 16, 2026

Change

Bid-

Ask2.15

volume1

Intrest0

Last Price-

Change

Bid80

Ask82.6

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid75

Ask78

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid70

Ask73

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid65

Ask67.8

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid60

Ask63.2

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid54.9

Ask58.2

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid50

Ask53.2

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid45

Ask48.2

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid42.4

Ask45.6

volume0

Intrest0

Strike

192.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid39.9

Ask43.2

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid37.4

Ask40.7

volume0

Intrest0

Strike

197.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid34.9

Ask38.1

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid32.5

Ask35.7

volume0

Intrest0

Strike

202.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price30.4Oct 15, 2026

Change

-0%

Bid30

Ask32.6

volume0

Intrest1

Strike

205

Last Price0.42Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest487

Last Price-

Change

Bid27.5

Ask30.2

volume0

Intrest0

Strike

207.5

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

Bid25

Ask27.6

volume0

Intrest0

Strike

210

Last Price0.05Oct 16, 2026

Change

0.4590%

Bid-

Ask0.5

volume2

Intrest72

Last Price-

Change

Bid22.5

Ask25.2

volume0

Intrest0

Strike

212.5

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest17

Last Price18.75Sep 04, 2026

Change

-0%

Bid20.3

Ask22.7

volume0

Intrest1

Strike

215

Last Price0.33Oct 15, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest69

Last Price9.6Oct 08, 2026

Change

-0%

Bid17.6

Ask20.3

volume0

Intrest4

Strike

217.5

Last Price0.1Oct 16, 2026

Change

0.5584.62%

Bid-

Ask0.4

volume1

Intrest13

Last Price8Oct 14, 2026

Change

-0%

Bid15.3

Ask17.9

volume0

Intrest34

Strike

220

Last Price0.15Oct 16, 2026

Change

0.2865.12%

Bid0.05

Ask0.4

volume1

Intrest218

Last Price12.59Oct 15, 2026

Change

-0%

Bid12.9

Ask15.4

volume0

Intrest5

Strike

222.5

Last Price0.23Oct 16, 2026

Change

1.1282.96%

Bid0.15

Ask0.5

volume6

Intrest14

Last Price11.9Oct 16, 2026

Change

1.3512.8%

Bid11

Ask13.8

volume8

Intrest252

Strike

225

Last Price0.45Oct 16, 2026

Change

0.230.77%

Bid0.35

Ask0.8

volume10

Intrest101

Last Price10.3Oct 15, 2026

Change

-0%

Bid8.3

Ask11.4

volume0

Intrest56

Strike

227.5

Last Price0.95Oct 16, 2026

Change

0.1110.38%

Bid0.7

Ask1.95

volume5

Intrest15

Last Price7.75Oct 16, 2026

Change

1.4515.76%

Bid6.3

Ask8.7

volume9

Intrest19

Strike

230

Last Price1.23Oct 16, 2026

Change

0.4426.35%

Bid0.85

Ask3.4

volume7

Intrest19

Last Price7.58Oct 16, 2026

Change

0.385.28%

Bid5

Ask6.8

volume10

Intrest39

Strike

232.5

Last Price-

Change

Bid1

Ask4.1

volume0

Intrest0

Last Price3.6Oct 16, 2026

Change

0.25.26%

Bid3.7

Ask5.2

volume21

Intrest26

Strike

235

Last Price3.1Oct 16, 2026

Change

0.624%

Bid2

Ask4.4

volume32

Intrest4

Last Price3.1Oct 16, 2026

Change

0.26.9%

Bid3.1

Ask3.7

volume3

Intrest3

Strike

237.5

Last Price-

Change

Bid3.2

Ask6

volume0

Intrest0

Last Price2.2Oct 16, 2026

Change

0.125.77%

Bid1.35

Ask3.8

volume3

Intrest95

Strike

240

Last Price4.39Oct 16, 2026

Change

4.8152.28%

Bid5

Ask7

volume3

Intrest1

Last Price-

Change

Bid0.1

Ask1.75

volume0

Intrest0

Strike

242.5

Last Price-

Change

Bid6.4

Ask8.7

volume0

Intrest0

Last Price0.8Oct 16, 2026

Change

0.056.67%

Bid0.65

Ask1.1

volume11

Intrest12

Strike

245

Last Price-

Change

Bid8.4

Ask10.6

volume0

Intrest0

Last Price-

Change

Bid0.35

Ask0.75

volume0

Intrest0

Strike

247.5

Last Price-

Change

Bid10.4

Ask12.9

volume0

Intrest0

Last Price0.43Oct 16, 2026

Change

0.1448.28%

Bid0.15

Ask0.6

volume1

Intrest15

Strike

250

Last Price-

Change

Bid12.7

Ask15.2

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask1.75

volume0

Intrest0

Strike

252.5

Last Price-

Change

Bid15.3

Ask17.2

volume0

Intrest0

Last Price0.23Oct 12, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest28

Strike

255

Last Price-

Change

Bid16.9

Ask19.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

257.5

Last Price-

Change

Bid19.5

Ask22.6

volume0

Intrest0

Last Price1Sep 28, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest10

Strike

260

Last Price-

Change

Bid21.9

Ask24.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

262.5

Last Price-

Change

Bid24.4

Ask27.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

265

Last Price-

Change

Bid26.8

Ask30.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

270

Last Price-

Change

Bid32

Ask34.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

275

Last Price-

Change

Bid36.9

Ask40.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

280

Last Price-

Change

Bid41.8

Ask45.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

285

Last Price-

Change

Bid47

Ask50.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

290

Last Price-

Change

Bid51.8

Ask55.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

295

Last Price-

Change

Bid56.8

Ask59.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

300

Last Price-

Change

Bid61.9

Ask65.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

305

Last Price-

Change

Bid66.8

Ask70.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

310

Last Price-

Change

Bid72.3

Ask75.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

315

Last Price-

Change

Bid76.9

Ask80.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

320

Last Price-

Change

Bid81.9

Ask85.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

325

Last Price-

Change

Bid86.9

Ask90.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

330

Last Price-

Change

Bid92.3

Ask95.2

volume0

Intrest0

Opciones Actividad de opciones inusual

Ross Stores Options

View Ross Stores (ROST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.52

P/C Ratio (OI)

1.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

130.0330.0

130.0

330.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid105

Ask108.2

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid100

Ask103.2

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid95

Ask97.8

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid90

Ask92.4

volume0

Intrest0

Strike

145

Last Price0.75Oct 16, 2026

Change

Bid-

Ask2.35

volume2

Intrest0

Last Price-

Change

Bid85

Ask87.6

volume0

Intrest0

Strike

150

Last Price1.41Oct 16, 2026

Change

Bid-

Ask2.15

volume1

Intrest0

Last Price-

Change

Bid80

Ask82.6

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid75

Ask78

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid70

Ask73

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid65

Ask67.8

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid60

Ask63.2

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid54.9

Ask58.2

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid50

Ask53.2

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid45

Ask48.2

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid42.4

Ask45.6

volume0

Intrest0

Strike

192.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid39.9

Ask43.2

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid37.4

Ask40.7

volume0

Intrest0

Strike

197.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid34.9

Ask38.1

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid32.5

Ask35.7

volume0

Intrest0

Strike

202.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price30.4Oct 15, 2026

Change

-0%

Bid30

Ask32.6

volume0

Intrest1

Strike

205

Last Price0.42Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest487

Last Price-

Change

Bid27.5

Ask30.2

volume0

Intrest0

Strike

207.5

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

Bid25

Ask27.6

volume0

Intrest0

Strike

210

Last Price0.05Oct 16, 2026

Change

0.4590%

Bid-

Ask0.5

volume2

Intrest72

Last Price-

Change

Bid22.5

Ask25.2

volume0

Intrest0

Strike

212.5

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest17

Last Price18.75Sep 04, 2026

Change

-0%

Bid20.3

Ask22.7

volume0

Intrest1

Strike

215

Last Price0.33Oct 15, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest69

Last Price9.6Oct 08, 2026

Change

-0%

Bid17.6

Ask20.3

volume0

Intrest4

Strike

217.5

Last Price0.1Oct 16, 2026

Change

0.5584.62%

Bid-

Ask0.4

volume1

Intrest13

Last Price8Oct 14, 2026

Change

-0%

Bid15.3

Ask17.9

volume0

Intrest34

Strike

220

Last Price0.15Oct 16, 2026

Change

0.2865.12%

Bid0.05

Ask0.4

volume1

Intrest218

Last Price12.59Oct 15, 2026

Change

-0%

Bid12.9

Ask15.4

volume0

Intrest5

Strike

222.5

Last Price0.23Oct 16, 2026

Change

1.1282.96%

Bid0.15

Ask0.5

volume6

Intrest14

Last Price11.9Oct 16, 2026

Change

1.3512.8%

Bid11

Ask13.8

volume8

Intrest252

Strike

225

Last Price0.45Oct 16, 2026

Change

0.230.77%

Bid0.35

Ask0.8

volume10

Intrest101

Last Price10.3Oct 15, 2026

Change

-0%

Bid8.3

Ask11.4

volume0

Intrest56

Strike

227.5

Last Price0.95Oct 16, 2026

Change

0.1110.38%

Bid0.7

Ask1.95

volume5

Intrest15

Last Price7.75Oct 16, 2026

Change

1.4515.76%

Bid6.3

Ask8.7

volume9

Intrest19

Strike

230

Last Price1.23Oct 16, 2026

Change

0.4426.35%

Bid0.85

Ask3.4

volume7

Intrest19

Last Price7.58Oct 16, 2026

Change

0.385.28%

Bid5

Ask6.8

volume10

Intrest39

Strike

232.5

Last Price-

Change

Bid1

Ask4.1

volume0

Intrest0

Last Price3.6Oct 16, 2026

Change

0.25.26%

Bid3.7

Ask5.2

volume21

Intrest26

Strike

235

Last Price3.1Oct 16, 2026

Change

0.624%

Bid2

Ask4.4

volume32

Intrest4

Last Price3.1Oct 16, 2026

Change

0.26.9%

Bid3.1

Ask3.7

volume3

Intrest3

Strike

237.5

Last Price-

Change

Bid3.2

Ask6

volume0

Intrest0

Last Price2.2Oct 16, 2026

Change

0.125.77%

Bid1.35

Ask3.8

volume3

Intrest95

Strike

240

Last Price4.39Oct 16, 2026

Change

4.8152.28%

Bid5

Ask7

volume3

Intrest1

Last Price-

Change

Bid0.1

Ask1.75

volume0

Intrest0

Strike

242.5

Last Price-

Change

Bid6.4

Ask8.7

volume0

Intrest0

Last Price0.8Oct 16, 2026

Change

0.056.67%

Bid0.65

Ask1.1

volume11

Intrest12

Strike

245

Last Price-

Change

Bid8.4

Ask10.6

volume0

Intrest0

Last Price-

Change

Bid0.35

Ask0.75

volume0

Intrest0

Strike

247.5

Last Price-

Change

Bid10.4

Ask12.9

volume0

Intrest0

Last Price0.43Oct 16, 2026

Change

0.1448.28%

Bid0.15

Ask0.6

volume1

Intrest15

Strike

250

Last Price-

Change

Bid12.7

Ask15.2

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask1.75

volume0

Intrest0

Strike

252.5

Last Price-

Change

Bid15.3

Ask17.2

volume0

Intrest0

Last Price0.23Oct 12, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest28

Strike

255

Last Price-

Change

Bid16.9

Ask19.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

257.5

Last Price-

Change

Bid19.5

Ask22.6

volume0

Intrest0

Last Price1Sep 28, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest10

Strike

260

Last Price-

Change

Bid21.9

Ask24.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

262.5

Last Price-

Change

Bid24.4

Ask27.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

265

Last Price-

Change

Bid26.8

Ask30.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

270

Last Price-

Change

Bid32

Ask34.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

275

Last Price-

Change

Bid36.9

Ask40.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

280

Last Price-

Change

Bid41.8

Ask45.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

285

Last Price-

Change

Bid47

Ask50.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

290

Last Price-

Change

Bid51.8

Ask55.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

295

Last Price-

Change

Bid56.8

Ask59.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

300

Last Price-

Change

Bid61.9

Ask65.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

305

Last Price-

Change

Bid66.8

Ask70.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

310

Last Price-

Change

Bid72.3

Ask75.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

315

Last Price-

Change

Bid76.9

Ask80.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

320

Last Price-

Change

Bid81.9

Ask85.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

325

Last Price-

Change

Bid86.9

Ask90.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

330

Last Price-

Change

Bid92.3

Ask95.2

volume0

Intrest0

Ross Stores Inc Cadena de Opciones

Ross Stores Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Ross Stores Options