$126.90
-0.98-0.77%
al cierre: -
$125.38
-1.52-1.20%
After hour: 6:25 PM EDT
Comments
Loading...
Ross Stores (NASDAQ:ROST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ross Stores a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ross Stores..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60
Ask62.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask57.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask52.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask37.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask32.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask27.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask26.7
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask25.9
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask24.7
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask23.7
volume0
Intrest0
Strike
104
104
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid20.1
Ask22.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask21.8
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask18.9
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price22.59Apr 04, 2025
Change
00%
Bid15.4
Ask17.9
volume0
Intrest1
Strike
110
110
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid14.3
Ask17
volume0
Intrest0
Strike
111
111
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0
Strike
115
115
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest6
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price18.3Apr 04, 2025
Change
00%
Bid8.8
Ask11.7
volume0
Intrest1
Strike
117
117
Last Price0.23Apr 08, 2025
Change
0.7275.79%
Bid-
Ask2.85
volume1
Intrest1
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price6.77Mar 28, 2025
Change
00%
Bid6.2
Ask9.4
volume0
Intrest1
Strike
120
120
Last Price0.49Apr 04, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest217
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.4
volume0
Intrest0
Strike
122
122
Last Price1Apr 08, 2025
Change
0.088.7%
Bid-
Ask3.7
volume15
Intrest1
Last Price-
Change
-
Bid3.8
Ask7.8
volume0
Intrest0
Strike
123
123
Last Price0.55Apr 03, 2025
Change
00%
Bid0.05
Ask3.9
volume0
Intrest3
Last Price-
Change
-
Bid3.2
Ask7.1
volume0
Intrest0
Strike
124
124
Last Price1.48Apr 07, 2025
Change
00%
Bid0.55
Ask3.7
volume0
Intrest10
Last Price7.36Apr 04, 2025
Change
00%
Bid2.55
Ask6.3
volume0
Intrest21
Strike
125
125
Last Price2.6Apr 07, 2025
Change
00%
Bid1.05
Ask4.5
volume0
Intrest2064
Last Price2.35Mar 31, 2025
Change
00%
Bid1.8
Ask5.1
volume0
Intrest3
Strike
126
126
Last Price3Apr 08, 2025
Change
0.39.09%
Bid1.55
Ask4.8
volume8
Intrest14
Last Price6.38Apr 08, 2025
Change
0.488.14%
Bid1.45
Ask4.3
volume4
Intrest11
Strike
127
127
Last Price2.15Mar 31, 2025
Change
00%
Bid2.7
Ask5.5
volume0
Intrest10
Last Price5.4Apr 08, 2025
Change
0.612.5%
Bid1.4
Ask4.3
volume8
Intrest15
Strike
128
128
Last Price1.9Apr 04, 2025
Change
00%
Bid2.65
Ask5.1
volume0
Intrest3
Last Price4.4Apr 04, 2025
Change
00%
Bid1.2
Ask4.3
volume0
Intrest14
Strike
129
129
Last Price0.95Apr 08, 2025
Change
4.2581.73%
Bid3
Ask6.5
volume1
Intrest8
Last Price1.75Apr 08, 2025
Change
0.4520.45%
Bid0.9
Ask3
volume3
Intrest20
Strike
130
130
Last Price4.9Apr 08, 2025
Change
3.49247.52%
Bid3.9
Ask7.2
volume24
Intrest11
Last Price3.4Apr 08, 2025
Change
1.470%
Bid0.7
Ask2.95
volume1
Intrest13
Strike
131
131
Last Price5.5Apr 08, 2025
Change
1.952.78%
Bid4.6
Ask7.9
volume9
Intrest14
Last Price2.85Apr 08, 2025
Change
1.69145.69%
Bid0.5
Ask2.65
volume21
Intrest35
Strike
132
132
Last Price6.36Apr 08, 2025
Change
0.142.15%
Bid5.5
Ask7.1
volume43
Intrest19
Last Price0.85Apr 01, 2025
Change
00%
Bid0.35
Ask2.35
volume0
Intrest1
Strike
133
133
Last Price4.9Apr 04, 2025
Change
00%
Bid5.2
Ask9.3
volume0
Intrest6
Last Price1.5Apr 08, 2025
Change
0.4121.47%
Bid0.25
Ask2.65
volume1
Intrest9
Strike
134
134
Last Price8.25Apr 08, 2025
Change
1.7526.92%
Bid7.3
Ask10
volume38
Intrest3
Last Price1.25Apr 08, 2025
Change
0.632.43%
Bid0.2
Ask2.55
volume24
Intrest29
Strike
135
135
Last Price4.5Apr 08, 2025
Change
3.443.04%
Bid7.9
Ask10.7
volume16
Intrest50
Last Price1.5Apr 07, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest5
Strike
136
136
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Last Price0.75Apr 03, 2025
Change
00%
Bid0.2
Ask2.35
volume0
Intrest1
Strike
137
137
Last Price11.7Apr 07, 2025
Change
00%
Bid9.5
Ask12.4
volume0
Intrest1
Last Price0.35Apr 07, 2025
Change
00%
Bid0.1
Ask2.35
volume0
Intrest5
Strike
138
138
Last Price-
Change
-
Bid9.7
Ask13.3
volume0
Intrest0
Last Price0.35Apr 08, 2025
Change
1.4880.87%
Bid-
Ask1
volume1
Intrest4
Strike
139
139
Last Price-
Change
-
Bid11.6
Ask14.1
volume0
Intrest0
Last Price0.23Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
140
140
Last Price8.96Apr 04, 2025
Change
00%
Bid12.6
Ask15.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid13.4
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid15.4
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1601
Strike
145
145
Last Price-
Change
-
Bid17.3
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid32.3
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.9
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid42.3
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46.3
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid51.7
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid56.9
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid62.3
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid66.3
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid71.8
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid77.5
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid82.3
Ask85
volume0
Intrest0