$144.03
1.611.13%
al cierre: -
$143.99
-0.04-0.03%
After hour: 5:29 PM EDT
Comments
Loading...
Ross Stores (NASDAQ:ROST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ross Stores a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ross Stores..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid67.7
Ask70.9
volume0
Intrest0
Strike
70
70
Last Price0.14May 29, 2025
Change
0.0836.36%
Bid-
Ask0.3
volume1
Intrest1
Last Price-
Change
-
Bid62.7
Ask65.9
volume0
Intrest0
Strike
75
75
Last Price0.21May 29, 2025
Change
0.0640%
Bid-
Ask0.25
volume1
Intrest1
Last Price-
Change
-
Bid57.7
Ask60.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask55.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask50.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask45.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask40.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask35.9
volume0
Intrest0
Strike
105
105
Last Price0.06May 29, 2025
Change
0.0440%
Bid-
Ask0.1
volume1
Intrest1
Last Price-
Change
-
Bid27.7
Ask31
volume0
Intrest0
Strike
110
110
Last Price0.13May 29, 2025
Change
0.0213.33%
Bid-
Ask0.25
volume1
Intrest3
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0
Strike
115
115
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Strike
120
120
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest60
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Strike
121
121
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Strike
122
122
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.3
volume26
Intrest10
Last Price-
Change
-
Bid14.6
Ask17.4
volume0
Intrest0
Strike
123
123
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest96
Last Price-
Change
-
Bid13.6
Ask16.8
volume0
Intrest0
Strike
124
124
Last Price0.03May 29, 2025
Change
0.0240%
Bid-
Ask0.25
volume49
Intrest56
Last Price11.36May 23, 2025
Change
00%
Bid12.6
Ask15.5
volume0
Intrest20
Strike
125
125
Last Price0.03May 29, 2025
Change
0.0150%
Bid-
Ask0.15
volume2
Intrest60
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Strike
126
126
Last Price0.15May 29, 2025
Change
0.12400%
Bid-
Ask0.15
volume1
Intrest18
Last Price5.5May 23, 2025
Change
00%
Bid10.1
Ask14
volume0
Intrest0
Strike
127
127
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price8.7May 23, 2025
Change
00%
Bid9.6
Ask13
volume0
Intrest12
Strike
128
128
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price8.55May 23, 2025
Change
00%
Bid8.9
Ask11.3
volume0
Intrest36
Strike
129
129
Last Price0.05May 29, 2025
Change
0.166.67%
Bid-
Ask0.25
volume5
Intrest64
Last Price13.6May 27, 2025
Change
00%
Bid8.2
Ask9.6
volume0
Intrest354
Strike
130
130
Last Price0.03May 29, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest221
Last Price14May 27, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest65
Strike
131
131
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Last Price9.2May 27, 2025
Change
00%
Bid6.1
Ask7.2
volume0
Intrest23
Strike
132
132
Last Price0.03May 29, 2025
Change
0.0457.14%
Bid-
Ask0.4
volume1
Intrest24
Last Price7.1May 29, 2025
Change
1.719.32%
Bid4.2
Ask7.2
volume1
Intrest148
Strike
133
133
Last Price0.05May 29, 2025
Change
0.0550%
Bid-
Ask0.15
volume30
Intrest22
Last Price6.03May 28, 2025
Change
00%
Bid4.1
Ask6.5
volume0
Intrest7
Strike
134
134
Last Price0.05May 29, 2025
Change
0.166.67%
Bid0.05
Ask0.3
volume20
Intrest406
Last Price5.69May 29, 2025
Change
2.9133.84%
Bid3.8
Ask5.3
volume40
Intrest169
Strike
135
135
Last Price0.13May 29, 2025
Change
0.0527.78%
Bid0.05
Ask0.3
volume15
Intrest69
Last Price4.2May 28, 2025
Change
00%
Bid2.1
Ask4.4
volume0
Intrest224
Strike
136
136
Last Price0.1May 29, 2025
Change
0.150%
Bid0.05
Ask0.25
volume3
Intrest35
Last Price2.7May 29, 2025
Change
0.6118.43%
Bid2
Ask2.55
volume58
Intrest508
Strike
137
137
Last Price0.21May 29, 2025
Change
0.1134.38%
Bid0.15
Ask0.85
volume13
Intrest95
Last Price1.5May 29, 2025
Change
1.448.28%
Bid0.8
Ask2.4
volume1
Intrest18
Strike
138
138
Last Price0.4May 29, 2025
Change
0.0511.11%
Bid0.3
Ask1.5
volume26
Intrest265
Last Price1.5May 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest27
Strike
139
139
Last Price0.6May 29, 2025
Change
0.333.33%
Bid0.7
Ask1.6
volume3
Intrest105
Last Price0.4May 29, 2025
Change
1.0171.63%
Bid0.2
Ask1.45
volume67
Intrest150
Strike
140
140
Last Price0.95May 29, 2025
Change
0.3526.92%
Bid0.8
Ask1.5
volume105
Intrest147
Last Price0.2May 29, 2025
Change
0.4870.59%
Bid-
Ask0.2
volume18
Intrest82
Strike
141
141
Last Price2May 29, 2025
Change
0.211.11%
Bid1.2
Ask2.5
volume116
Intrest165
Last Price0.1May 29, 2025
Change
0.3577.78%
Bid0.05
Ask0.15
volume42
Intrest146
Strike
142
142
Last Price3May 29, 2025
Change
0.7332.16%
Bid1.15
Ask5
volume90
Intrest226
Last Price0.15May 29, 2025
Change
0.1753.13%
Bid-
Ask0.55
volume43
Intrest59
Strike
143
143
Last Price2.63May 29, 2025
Change
0.176.07%
Bid3.9
Ask4.5
volume4
Intrest83
Last Price0.05May 29, 2025
Change
0.1270.59%
Bid-
Ask0.1
volume349
Intrest106
Strike
144
144
Last Price2.4May 29, 2025
Change
1.6140.15%
Bid4.6
Ask6.2
volume50
Intrest48
Last Price0.15May 29, 2025
Change
0.0325%
Bid-
Ask0.2
volume3
Intrest516
Strike
145
145
Last Price4.5May 29, 2025
Change
00%
Bid5.8
Ask6.4
volume9
Intrest71
Last Price0.15May 29, 2025
Change
0.12400%
Bid-
Ask0.15
volume6
Intrest37
Strike
146
146
Last Price5.1May 28, 2025
Change
00%
Bid6.9
Ask7.5
volume0
Intrest20
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest254
Strike
147
147
Last Price7.12May 28, 2025
Change
00%
Bid7.7
Ask8.5
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Strike
148
148
Last Price8.76May 29, 2025
Change
5.06136.76%
Bid7.3
Ask10.8
volume14
Intrest39
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
149
149
Last Price10.32May 29, 2025
Change
1.4215.96%
Bid8.9
Ask11.5
volume9
Intrest9
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest121
Strike
150
150
Last Price10.7May 29, 2025
Change
1.212.63%
Bid10.2
Ask12
volume2
Intrest39
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Strike
152.5
152.5
Last Price13.18May 29, 2025
Change
4.9860.73%
Bid12.6
Ask14.9
volume1
Intrest2
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Strike
155
155
Last Price13.4May 29, 2025
Change
2.3521.27%
Bid14.1
Ask17.9
volume1
Intrest11
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
157.5
157.5
Last Price23.9May 23, 2025
Change
00%
Bid16.9
Ask20.2
volume0
Intrest0
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
160
160
Last Price24.03May 23, 2025
Change
00%
Bid19.2
Ask22.9
volume0
Intrest1
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
162.5
162.5
Last Price11.05May 22, 2025
Change
00%
Bid21.7
Ask25.4
volume0
Intrest0
Last Price0.03May 29, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest426
Strike
165
165
Last Price-
Change
-
Bid24.5
Ask27.6
volume0
Intrest0
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
167.5
167.5
Last Price-
Change
-
Bid26.7
Ask30.2
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid29.8
Ask32.2
volume0
Intrest0
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
172.5
172.5
Last Price-
Change
-
Bid31.9
Ask35.2
volume0
Intrest0
Last Price0.18May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid34.1
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid37.4
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid39.3
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid44.1
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid49.2
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid54.1
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid59.4
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid64.2
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid69.4
Ask72.5
volume0
Intrest0