$149.15
1.360.92%
al cierre: -
$149.15
00.00%
After hour: Dec 20, 4:37 PM EDT
Comments
Loading...
Ross Stores (NASDAQ:ROST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ross Stores a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ross Stores..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid76.7
Ask81.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask76.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask71.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask66.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask61.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask51.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31.5
volume0
Intrest0
Strike
120
120
Last Price0.06Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest151
Last Price20.3Nov 22, 2024
Change
00%
Bid22.3
Ask26.5
volume0
Intrest2
Strike
125
125
Last Price1.6Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid21.9
Ask24.8
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.9
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.9
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask21.9
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
130
130
Last Price0.22Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid16.3
Ask20.5
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.5
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.9
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13.4Nov 22, 2024
Change
00%
Bid13.1
Ask16.2
volume0
Intrest1
Strike
135
135
Last Price0.05Dec 20, 2024
Change
0.7493.67%
Bid-
Ask0.35
volume8
Intrest1
Last Price-
Change
-
Bid12
Ask14.9
volume0
Intrest0
Strike
136
136
Last Price0.05Dec 20, 2024
Change
-
Bid-
Ask1.35
volume16
Intrest0
Last Price-
Change
-
Bid11
Ask14.2
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.03Nov 29, 2024
Change
00%
Bid8.1
Ask10.6
volume0
Intrest6
Strike
140
140
Last Price0.3Dec 20, 2024
Change
0.1487.5%
Bid-
Ask0.2
volume3
Intrest22
Last Price-
Change
-
Bid7.3
Ask10.2
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Strike
143
143
Last Price0.15Dec 20, 2024
Change
0.1142.31%
Bid-
Ask0.3
volume3
Intrest1
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Strike
144
144
Last Price0.2Dec 20, 2024
Change
0.5573.33%
Bid-
Ask0.35
volume2
Intrest3
Last Price5.7Dec 20, 2024
Change
0.35%
Bid3.7
Ask5.5
volume4
Intrest13
Strike
145
145
Last Price0.87Dec 20, 2024
Change
0.088.42%
Bid-
Ask0.55
volume1
Intrest16
Last Price-
Change
-
Bid2.95
Ask5
volume0
Intrest0
Strike
146
146
Last Price0.94Dec 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Last Price3.41Dec 19, 2024
Change
00%
Bid2.7
Ask5
volume0
Intrest2
Strike
147
147
Last Price0.8Dec 20, 2024
Change
0.220%
Bid-
Ask1.85
volume2
Intrest28
Last Price-
Change
-
Bid1.95
Ask5
volume0
Intrest0
Strike
148
148
Last Price0.73Dec 20, 2024
Change
1.2763.5%
Bid-
Ask2.05
volume2
Intrest5
Last Price3.4Dec 17, 2024
Change
00%
Bid1.55
Ask5
volume0
Intrest1
Strike
149
149
Last Price1.1Dec 20, 2024
Change
0.032.65%
Bid-
Ask2.6
volume1
Intrest16
Last Price1.24Dec 20, 2024
Change
1.3151.37%
Bid0.05
Ask2.3
volume11
Intrest16
Strike
150
150
Last Price1.13Dec 20, 2024
Change
0.8743.5%
Bid0.75
Ask2.55
volume8
Intrest395
Last Price0.51Dec 20, 2024
Change
0.1927.14%
Bid-
Ask1.5
volume8
Intrest71
Strike
152.5
152.5
Last Price3.3Dec 20, 2024
Change
0.041.23%
Bid2.25
Ask6
volume9
Intrest15
Last Price0.25Dec 20, 2024
Change
0.244.44%
Bid0.05
Ask0.2
volume2861
Intrest473
Strike
155
155
Last Price5.03Dec 16, 2024
Change
00%
Bid4.4
Ask6.6
volume0
Intrest70
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
157.5
157.5
Last Price3.8Dec 12, 2024
Change
00%
Bid6.7
Ask9.4
volume0
Intrest40
Last Price0.55Dec 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest42
Strike
160
160
Last Price3.6Dec 06, 2024
Change
00%
Bid8.5
Ask13.3
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price0.28Dec 10, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest55
Strike
165
165
Last Price12Nov 25, 2024
Change
00%
Bid13.5
Ask17.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid18.5
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid28.5
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid31
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid48.6
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid53.6
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid58.5
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid64
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid68.5
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid73.5
Ask78.4
volume0
Intrest0