$152.92
2.771.84%
al cierre: -
$152.92
00.00%
After hour: 4:53 PM EDT
Comments
Loading...
Ross Stores (NASDAQ:ROST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ross Stores a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ross Stores..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price72.47Jan 30, 2025
Change
-
Bid71
Ask74.7
volume1
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price67.6Jan 30, 2025
Change
6.4410.53%
Bid65.9
Ask69
volume3
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price62.09Jan 30, 2025
Change
5.9110.52%
Bid61.1
Ask64.7
volume2
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask59.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price47.19Jan 28, 2025
Change
00%
Bid51.4
Ask54.7
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price47.27Jan 30, 2025
Change
5.0812.04%
Bid46.2
Ask48.7
volume1
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price42.4Jan 30, 2025
Change
6.2317.22%
Bid40.9
Ask44.1
volume1
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.17Jan 28, 2025
Change
00%
Bid35.9
Ask39
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask29.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.2
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.6
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.6
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.2
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.7
volume0
Intrest0
Strike
130
130
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price-
Change
-
Bid20.1
Ask23.6
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.7
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.4
volume0
Intrest0
Strike
133
133
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid17
Ask20.6
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.7
volume0
Intrest0
Strike
135
135
Last Price0.16Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.7
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.1
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.1
volume0
Intrest0
Strike
139
139
Last Price0.13Jan 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid10.9
Ask13.9
volume0
Intrest0
Strike
140
140
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest26
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Strike
141
141
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price4.8Jan 28, 2025
Change
00%
Bid9.4
Ask12.6
volume0
Intrest0
Strike
142
142
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price-
Change
-
Bid7.9
Ask11.1
volume0
Intrest0
Strike
143
143
Last Price0.45Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price4.21Jan 28, 2025
Change
00%
Bid6.9
Ask9.8
volume0
Intrest10
Strike
144
144
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price7.7Jan 30, 2025
Change
5.44240.71%
Bid5.9
Ask8.5
volume9
Intrest22
Strike
145
145
Last Price0.95Jan 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest37
Last Price4.8Jan 29, 2025
Change
00%
Bid4.9
Ask8.6
volume0
Intrest15
Strike
146
146
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Last Price3.32Jan 29, 2025
Change
00%
Bid3.9
Ask7.6
volume0
Intrest17
Strike
147
147
Last Price0.1Jan 30, 2025
Change
0.2268.75%
Bid-
Ask2.15
volume1
Intrest13
Last Price2.9Jan 29, 2025
Change
00%
Bid2.85
Ask6.4
volume0
Intrest32
Strike
148
148
Last Price0.15Jan 30, 2025
Change
0.1753.13%
Bid-
Ask0.3
volume1
Intrest20
Last Price3.9Jan 30, 2025
Change
2105.26%
Bid2.55
Ask5.9
volume23
Intrest31
Strike
149
149
Last Price0.51Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price2.93Jan 30, 2025
Change
1.48102.07%
Bid1.95
Ask3.2
volume8
Intrest40
Strike
150
150
Last Price0.05Jan 30, 2025
Change
0.9595%
Bid-
Ask0.1
volume6
Intrest42
Last Price0.8Jan 30, 2025
Change
0.3266.67%
Bid0.8
Ask1.1
volume19
Intrest89
Strike
152.5
152.5
Last Price0.75Jan 30, 2025
Change
1.4265.44%
Bid0.35
Ask1.55
volume2
Intrest17
Last Price0.11Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2991
Strike
155
155
Last Price6Jan 24, 2025
Change
00%
Bid1.65
Ask2.3
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
0.3487.18%
Bid-
Ask0.1
volume1
Intrest2
Strike
157.5
157.5
Last Price-
Change
-
Bid3.2
Ask6.7
volume0
Intrest0
Last Price0.15Jan 30, 2025
Change
0.11275%
Bid-
Ask0.35
volume2
Intrest79
Strike
160
160
Last Price10.59Jan 15, 2025
Change
00%
Bid6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid8.1
Ask11.6
volume0
Intrest0
Last Price0.5Dec 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Strike
165
165
Last Price-
Change
-
Bid10.9
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid13.9
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid16.1
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid20.4
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid23
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid26
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid31
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35.4
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40.3
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid46
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid51
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid56
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid61.1
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid65.8
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid71
Ask74.1
volume0
Intrest0