Rivian Automotive Options
View Rivian Automotive (RIVN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.036.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13Oct 09, 2026
Bid12.75
Ask13.35
volume7
Intrest89
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price12.37Oct 05, 2026
Bid11.75
Ask13
volume0
Intrest12
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.11Oct 08, 2026
Bid10.75
Ask12
volume0
Intrest21
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.91Oct 09, 2026
Bid9.75
Ask10.8
volume2
Intrest14
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.27Oct 07, 2026
Bid8.75
Ask9.85
volume0
Intrest20
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume11
Intrest82
Last Price6.97Oct 09, 2026
Bid6.75
Ask8.1
volume2
Intrest2
Last Price0.26Oct 09, 2026
Bid-
Ask0.23
volume1
Intrest1
Last Price8.2Sep 10, 2026
Bid5.75
Ask7.05
volume0
Intrest0
Last Price-
Bid-
Ask0.34
volume0
Intrest0
Last Price5.34Oct 07, 2026
Bid4.75
Ask6.2
volume0
Intrest4
Last Price0.03Sep 03, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price3.9Oct 09, 2026
Bid3.8
Ask5.3
volume19
Intrest746
Last Price0.02Oct 02, 2026
Bid-
Ask0.03
volume0
Intrest1207
Last Price3.65Oct 08, 2026
Bid3.25
Ask4.8
volume0
Intrest6
Last Price-
Bid-
Ask0.47
volume0
Intrest0
Last Price3.47Oct 09, 2026
Bid2.7
Ask3.55
volume21
Intrest265
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest5532
Last Price2.67Oct 08, 2026
Bid2.22
Ask3.85
volume0
Intrest1
Last Price0.02Oct 05, 2026
Bid-
Ask0.91
volume0
Intrest20
Last Price2Oct 09, 2026
Bid1.77
Ask2.13
volume277
Intrest264
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume10
Intrest6650
Last Price1.48Oct 09, 2026
Bid1.16
Ask1.8
volume24
Intrest6
Last Price0.02Oct 09, 2026
Bid-
Ask0.02
volume1163
Intrest185
Last Price1.15Oct 09, 2026
Bid0.93
Ask1.07
volume551
Intrest363
Last Price0.05Oct 09, 2026
Bid0.03
Ask0.06
volume1083
Intrest6996
Last Price0.61Oct 09, 2026
Bid0.59
Ask0.67
volume614
Intrest133
Last Price0.14Oct 09, 2026
Bid0.13
Ask0.15
volume2185
Intrest2668
Last Price0.33Oct 09, 2026
Bid0.32
Ask0.34
volume5212
Intrest5587
Last Price0.34Oct 09, 2026
Bid0.33
Ask0.36
volume2320
Intrest9160
Last Price0.16Oct 09, 2026
Bid0.15
Ask0.16
volume5721
Intrest2133
Last Price0.65Oct 09, 2026
Bid0.64
Ask0.73
volume789
Intrest2430
Last Price0.07Oct 09, 2026
Bid0.07
Ask0.08
volume6464
Intrest8082
Last Price1.08Oct 09, 2026
Bid1.03
Ask1.15
volume697
Intrest7895
Last Price0.05Oct 09, 2026
Bid0.02
Ask0.05
volume930
Intrest3439
Last Price1.63Oct 09, 2026
Bid1.29
Ask1.77
volume38
Intrest644
Last Price0.03Oct 09, 2026
Bid0.02
Ask0.03
volume2223
Intrest24220
Last Price1.99Oct 09, 2026
Bid1.77
Ask2.21
volume705
Intrest7756
Last Price0.02Oct 09, 2026
Bid0.01
Ask0.02
volume487
Intrest1826
Last Price2.33Oct 09, 2026
Bid2.28
Ask2.81
volume12
Intrest213
Last Price0.01Oct 09, 2026
Bid0.01
Ask0.02
volume492
Intrest10958
Last Price2.97Oct 09, 2026
Bid2.63
Ask3.15
volume6
Intrest2827
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume203
Intrest1023
Last Price3.36Oct 09, 2026
Bid3.3
Ask3.75
volume2
Intrest31
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume515
Intrest17179
Last Price3.9Oct 08, 2026
Bid3.2
Ask4.25
volume0
Intrest1160
Last Price0.01Oct 09, 2026
Bid-
Ask0.04
volume13
Intrest910
Last Price-
Bid3.65
Ask4.75
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume29
Intrest2388
Last Price4.8Oct 09, 2026
Bid4.6
Ask5.25
volume2
Intrest225
Last Price0.03Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest101
Last Price-
Bid4.9
Ask5.85
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume771
Intrest11857
Last Price5.1Sep 30, 2026
Bid5.45
Ask6.5
volume0
Intrest66
Last Price0.01Oct 05, 2026
Bid-
Ask0.91
volume0
Intrest27
Last Price6.25Oct 02, 2026
Bid5.9
Ask7
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume200
Intrest1012
Last Price6.95Oct 08, 2026
Bid6.15
Ask7.35
volume0
Intrest0
Last Price0.03Oct 09, 2026
Bid-
Ask0.01
volume3
Intrest710
Last Price6.93Sep 30, 2026
Bid7.6
Ask8.5
volume0
Intrest1
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest4825
Last Price8.76Oct 07, 2026
Bid8.45
Ask9.5
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.03
volume0
Intrest209
Last Price9.52Oct 06, 2026
Bid9.45
Ask10.5
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume1
Intrest4445
Last Price9.91Sep 18, 2026
Bid10.4
Ask11.55
volume0
Intrest0
Last Price0.02Sep 22, 2026
Bid-
Ask0.32
volume0
Intrest117
Last Price11.32Oct 06, 2026
Bid11.4
Ask12.55
volume0
Intrest0
Last Price0.03Sep 21, 2026
Bid-
Ask0.12
volume0
Intrest44
Last Price12.68Oct 06, 2026
Bid12.4
Ask13.55
volume0
Intrest0
Last Price0.02Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest234
Last Price13.26Oct 01, 2026
Bid13.45
Ask14.55
volume0
Intrest0
Last Price0.02Sep 01, 2026
Bid-
Ask0.02
volume0
Intrest15
Last Price13.9Sep 18, 2026
Bid14.4
Ask15.55
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.74
volume1
Intrest215
Last Price14.27Sep 15, 2026
Bid15.4
Ask16.55
volume0
Intrest0
Last Price0.03Aug 12, 2026
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Bid16.4
Ask17.55
volume0
Intrest0
Last Price0.03Aug 12, 2026
Bid-
Ask0.1
volume0
Intrest29
Last Price16.95Sep 28, 2026
Bid17.4
Ask18.55
volume0
Intrest0
Last Price0.22Jul 28, 2026
Bid-
Ask0.22
volume0
Intrest22
Last Price18.9Oct 08, 2026
Bid18.4
Ask19.55
volume0
Intrest0
Last Price0.17Jul 22, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price17.5Jul 23, 2026
Bid19.4
Ask20.55
volume0
Intrest0
Last Price0.02Sep 14, 2026
Bid-
Ask0.06
volume0
Intrest45
Last Price19.65Sep 16, 2026
Bid20.4
Ask21.55
volume0
Intrest0
Last Price0.32Jul 10, 2026
Bid-
Ask0.91
volume0
Intrest1
Last Price21Sep 18, 2026
Bid21.45
Ask22.55
volume0
Intrest0
