$11.83
0.030.25%
Pre-comercialización: 7:21 AM EDT
Comments
Loading...
Rivian Automotive (NASDAQ:RIVN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rivian Automotive a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rivian Automotive..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.13Apr 23, 2025
Change
00%
Bid5.8
Ask7.8
volume0
Intrest11
Strike
5
5
Last Price0.42Apr 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest8
Last Price6.65Apr 23, 2025
Change
00%
Bid5.3
Ask7.3
volume0
Intrest12
Strike
5.5
5.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Last Price4.9Apr 21, 2025
Change
00%
Bid5
Ask6.6
volume0
Intrest4
Strike
6
6
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid4.3
Ask6.3
volume0
Intrest0
Strike
6.5
6.5
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Last Price3.9Apr 21, 2025
Change
00%
Bid3.8
Ask5.8
volume0
Intrest2
Strike
7
7
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price3.4Apr 21, 2025
Change
00%
Bid3.65
Ask4.95
volume0
Intrest3
Strike
7.5
7.5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest715
Last Price4.1Apr 23, 2025
Change
00%
Bid2.95
Ask4.8
volume0
Intrest19
Strike
8
8
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest302
Last Price2.79Apr 09, 2025
Change
00%
Bid2.86
Ask4.05
volume0
Intrest4
Strike
8.5
8.5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest855
Last Price3Apr 23, 2025
Change
00%
Bid2.61
Ask2.89
volume0
Intrest15
Strike
9
9
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1379
Last Price2.37Apr 23, 2025
Change
00%
Bid1.89
Ask2.55
volume0
Intrest148
Strike
9.5
9.5
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest663
Last Price1.98Apr 23, 2025
Change
00%
Bid1.32
Ask2.47
volume0
Intrest567
Strike
10
10
Last Price0.01Apr 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4300
Last Price1.67Apr 23, 2025
Change
00%
Bid1.13
Ask1.37
volume0
Intrest337
Strike
10.5
10.5
Last Price0.02Apr 23, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3708
Last Price0.94Apr 23, 2025
Change
00%
Bid0.82
Ask0.87
volume0
Intrest1439
Strike
11
11
Last Price0.04Apr 23, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest5246
Last Price0.44Apr 23, 2025
Change
00%
Bid0.43
Ask0.46
volume0
Intrest4201
Strike
11.5
11.5
Last Price0.15Apr 23, 2025
Change
00%
Bid0.14
Ask0.15
volume0
Intrest4574
Last Price0.18Apr 23, 2025
Change
00%
Bid0.18
Ask0.19
volume0
Intrest8406
Strike
12
12
Last Price0.37Apr 23, 2025
Change
00%
Bid0.37
Ask0.39
volume0
Intrest2501
Last Price0.07Apr 23, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest9437
Strike
12.5
12.5
Last Price0.75Apr 23, 2025
Change
00%
Bid0.74
Ask0.79
volume0
Intrest1274
Last Price0.02Apr 23, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest6449
Strike
13
13
Last Price1.2Apr 23, 2025
Change
00%
Bid0.85
Ask1.32
volume0
Intrest420
Last Price0.01Apr 23, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3527
Strike
13.5
13.5
Last Price1.6Apr 23, 2025
Change
00%
Bid1.69
Ask1.74
volume0
Intrest142
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11272
Strike
14
14
Last Price1.99Apr 23, 2025
Change
00%
Bid1.76
Ask2.43
volume0
Intrest88
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest995
Strike
14.5
14.5
Last Price3.05Apr 22, 2025
Change
00%
Bid2.38
Ask2.93
volume0
Intrest36
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest773
Strike
15
15
Last Price3.5Apr 22, 2025
Change
00%
Bid2.75
Ask3.25
volume0
Intrest60
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest234
Strike
15.5
15.5
Last Price3.25Apr 23, 2025
Change
00%
Bid2.73
Ask3.75
volume0
Intrest1
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest670
Strike
16
16
Last Price4.45Apr 22, 2025
Change
00%
Bid3.2
Ask4.25
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1104
Strike
16.5
16.5
Last Price4.55Apr 23, 2025
Change
00%
Bid3.7
Ask4.75
volume0
Intrest2
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest224
Strike
17
17
Last Price5.09Apr 23, 2025
Change
00%
Bid4.2
Ask6.15
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
17.5
17.5
Last Price5.55Apr 23, 2025
Change
00%
Bid4.7
Ask6.7
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Strike
18
18
Last Price5.55Mar 31, 2025
Change
00%
Bid5.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest21
Strike
19
19
Last Price6.9Apr 16, 2025
Change
00%
Bid6.2
Ask8.2
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid6.7
Ask8.7
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
20
20
Last Price-
Change
-
Bid8.1
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21
21
Last Price9Apr 23, 2025
Change
00%
Bid8.2
Ask9.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price9.5Apr 23, 2025
Change
00%
Bid9.6
Ask9.75
volume0
Intrest1
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
22
22
Last Price10.1Apr 23, 2025
Change
00%
Bid10.1
Ask11.15
volume0
Intrest2