$122.08
al cierre: Sep 29, 5:00 PM EST
$122.50
0.420.34%
After hour: 6:19 PM EST
RH Cadena de Opciones
RHNYSE
RH Options
View RH (RH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.92
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid53
Ask61.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask56
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask51.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price42.36Sep 28, 2026
Change
-
Bid40.2
Ask45.8
volume2
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price36.85Sep 28, 2026
Change
-
Bid35.2
Ask40.7
volume2
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price32.36Sep 28, 2026
Change
-
Bid29.7
Ask35.9
volume2
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price26.9Sep 28, 2026
Change
-
Bid25.6
Ask31.1
volume2
Intrest0
Strike
95
95
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest101
Last Price25Sep 28, 2026
Change
-
Bid22.6
Ask27.4
volume2
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price21.5Sep 28, 2026
Change
-
Bid21.7
Ask26.2
volume2
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price22.85Sep 28, 2026
Change
2.369.36%
Bid20.5
Ask25.2
volume2
Intrest0
Strike
100
100
Last Price0.73Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price21.85Sep 28, 2026
Change
2.4310.01%
Bid19.5
Ask24.4
volume2
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price20.76Sep 28, 2026
Change
2.5911.09%
Bid18.6
Ask24
volume2
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price19.95Sep 28, 2026
Change
1.457.84%
Bid17.6
Ask22.5
volume2
Intrest1
Strike
103
103
Last Price0.24Sep 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest6
Last Price18.8Sep 28, 2026
Change
2.4411.49%
Bid16.6
Ask21.6
volume2
Intrest1
Strike
104
104
Last Price0.27Sep 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Last Price18.1Sep 28, 2026
Change
-
Bid15.8
Ask20.7
volume2
Intrest0
Strike
105
105
Last Price0.67Sep 16, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest14
Last Price16.48Sep 28, 2026
Change
2.4713.03%
Bid14.1
Ask19.3
volume2
Intrest2
Strike
106
106
Last Price0.35Sep 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price16.35Sep 28, 2026
Change
1.377.73%
Bid13.5
Ask18.8
volume2
Intrest0
Strike
107
107
Last Price0.17Sep 25, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest13
Last Price14.64Sep 28, 2026
Change
2.0112.07%
Bid13.2
Ask17.9
volume2
Intrest1
Strike
108
108
Last Price0.25Sep 23, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest11
Last Price17.4Sep 28, 2026
Change
1.710.83%
Bid11.5
Ask16.9
volume2
Intrest1
Strike
109
109
Last Price0.7Sep 24, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest12
Last Price12.68Sep 28, 2026
Change
4.0224.07%
Bid10.7
Ask15.2
volume2
Intrest4
Strike
110
110
Last Price0.37Sep 28, 2026
Change
0.025.71%
Bid0.15
Ask0.4
volume24
Intrest181
Last Price11.62Sep 28, 2026
Change
2.7118.91%
Bid10.4
Ask14.7
volume2
Intrest1
Strike
111
111
Last Price0.34Sep 28, 2026
Change
0.025.56%
Bid0.3
Ask0.6
volume3
Intrest5
Last Price10.85Sep 28, 2026
Change
2.5819.21%
Bid7.1
Ask14.3
volume2
Intrest2
Strike
112
112
Last Price0.6Sep 28, 2026
Change
-
Bid-
Ask1.45
volume1
Intrest0
Last Price10.45Sep 28, 2026
Change
2.5119.37%
Bid8.4
Ask12.9
volume2
Intrest1
Strike
113
113
Last Price0.6Sep 28, 2026
Change
-0%
Bid0.25
Ask1.05
volume35
Intrest10
Last Price9.85Sep 28, 2026
Change
1.4212.6%
Bid5.4
Ask13
volume2
Intrest2
Strike
114
114
Last Price0.6Sep 28, 2026
Change
0.1520%
Bid0.6
Ask0.85
volume43
Intrest99
Last Price8.62Sep 28, 2026
Change
3.5829.34%
Bid6.5
Ask11
volume2
Intrest4
Strike
115
115
Last Price1.02Sep 28, 2026
Change
0.2227.5%
Bid0.8
Ask1.1
volume37
Intrest113
Last Price7.15Sep 28, 2026
Change
2.2924.26%
Bid5.6
Ask10.1
volume2
Intrest1
Strike
116
116
Last Price1.2Sep 28, 2026
Change
0.220%
Bid0.75
Ask1.95
volume22
Intrest38
Last Price6.44Sep 28, 2026
Change
2.1725.2%
Bid3.8
Ask10
volume4
Intrest1
Strike
117
117
Last Price1.4Sep 28, 2026
Change
0.1512%
Bid0.05
Ask3
volume53
Intrest39
Last Price6.5Sep 28, 2026
Change
2.326.14%
Bid2.75
Ask7.9
volume4
Intrest2
Strike
118
118
Last Price1.7Sep 28, 2026
Change
0.2315.65%
Bid0.25
Ask3.9
volume29
Intrest47
Last Price5.15Sep 28, 2026
Change
3.0337.04%
Bid4.8
Ask8.6
volume2
Intrest1
Strike
119
119
Last Price2.25Sep 28, 2026
Change
0.5733.93%
Bid-
Ask5.6
volume104
Intrest9
Last Price4.65Sep 28, 2026
Change
2.8137.67%
Bid3.9
Ask5.6
volume60
Intrest67
Strike
120
120
Last Price2.5Sep 28, 2026
Change
0.5729.53%
Bid1.75
Ask3.7
volume32
Intrest593
Last Price3.32Sep 28, 2026
Change
3.0647.96%
Bid0.75
Ask5.2
volume1
Intrest3
Strike
121
121
Last Price2.95Sep 28, 2026
Change
1.0555.26%
Bid2.15
Ask5.1
volume1
Intrest22
Last Price3.9Sep 28, 2026
Change
1.831.58%
Bid0.85
Ask4.7
volume1
Intrest4
Strike
122
122
Last Price3.25Sep 28, 2026
Change
0.5821.72%
Bid2.6
Ask4.9
volume14
Intrest23
Last Price4.94Sep 25, 2026
Change
-0%
Bid2.9
Ask3.9
volume0
Intrest4
Strike
123
123
Last Price4Sep 28, 2026
Change
0.825%
Bid3.1
Ask5
volume2
Intrest34
Last Price3.68Sep 28, 2026
Change
0.6414.81%
Bid1.15
Ask6.1
volume1
Intrest1
Strike
124
124
Last Price3.41Sep 25, 2026
Change
-0%
Bid3.6
Ask5
volume0
Intrest19
Last Price2.73Sep 28, 2026
Change
0.8724.17%
Bid-
Ask3.5
volume157
Intrest109
Strike
125
125
Last Price5.6Sep 28, 2026
Change
1.330.23%
Bid4.1
Ask5.5
volume4
Intrest599
Last Price2.04Sep 28, 2026
Change
1.1135.24%
Bid0.6
Ask4.6
volume2
Intrest13
Strike
126
126
Last Price4.75Sep 25, 2026
Change
-0%
Bid3.1
Ask6.8
volume0
Intrest35
Last Price1.9Sep 28, 2026
Change
0.8330.4%
Bid0.05
Ask4.9
volume74
Intrest105
Strike
127
127
Last Price5.95Sep 28, 2026
Change
0.458.18%
Bid5
Ask7.2
volume1
Intrest7
Last Price1.6Sep 28, 2026
Change
0.6328.25%
Bid0.05
Ask3.6
volume6
Intrest61
Strike
128
128
Last Price5.81Sep 25, 2026
Change
-0%
Bid6
Ask7.9
volume0
Intrest24
Last Price1.3Sep 28, 2026
Change
0.9542.22%
Bid-
Ask3.7
volume9
Intrest22
Strike
129
129
Last Price6.55Sep 16, 2026
Change
-0%
Bid6.1
Ask8.5
volume0
Intrest3
Last Price1.15Sep 28, 2026
Change
0.6536.11%
Bid0.05
Ask1.5
volume422
Intrest72
Strike
130
130
Last Price8.5Sep 25, 2026
Change
-0%
Bid6.1
Ask10.7
volume0
Intrest52
Last Price1Sep 28, 2026
Change
0.6137.89%
Bid0.65
Ask2.5
volume218
Intrest206
Strike
131
131
Last Price8.7Sep 25, 2026
Change
-0%
Bid7
Ask12.2
volume0
Intrest48
Last Price0.7Sep 28, 2026
Change
0.853.33%
Bid0.35
Ask1.6
volume3
Intrest23
Strike
132
132
Last Price6.75Sep 17, 2026
Change
-0%
Bid7.7
Ask12.1
volume0
Intrest2
Last Price0.6Sep 28, 2026
Change
0.650%
Bid0.3
Ask1.95
volume2
Intrest4
Strike
133
133
Last Price12.24Sep 24, 2026
Change
-0%
Bid7
Ask14.7
volume0
Intrest10
Last Price1.05Sep 28, 2026
Change
0.110.53%
Bid-
Ask1.8
volume4
Intrest35
Strike
134
134
Last Price12.03Sep 28, 2026
Change
2.2422.88%
Bid10.1
Ask13.5
volume1
Intrest2
Last Price0.54Sep 28, 2026
Change
0.3438.64%
Bid-
Ask0.75
volume7
Intrest150
Strike
135
135
Last Price12.29Sep 28, 2026
Change
0.977.32%
Bid10.6
Ask15.6
volume1
Intrest30
Last Price0.48Sep 28, 2026
Change
0.2937.66%
Bid0.05
Ask0.7
volume1
Intrest9
Strike
136
136
Last Price-
Change
-
Bid11.4
Ask16.3
volume0
Intrest0
Last Price0.36Sep 28, 2026
Change
0.2944.62%
Bid-
Ask1.25
volume10
Intrest8
Strike
137
137
Last Price-
Change
-
Bid12.3
Ask17.2
volume0
Intrest0
Last Price0.4Sep 28, 2026
Change
0.1527.27%
Bid-
Ask0.9
volume1
Intrest8
Strike
138
138
Last Price-
Change
-
Bid12.6
Ask18.1
volume0
Intrest0
Last Price0.47Sep 25, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Strike
139
139
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
Last Price0.2Sep 28, 2026
Change
0.2454.55%
Bid-
Ask1.5
volume86
Intrest153
Strike
140
140
Last Price10.79Sep 22, 2026
Change
-0%
Bid15.3
Ask20.1
volume0
Intrest15
Last Price0.19Sep 28, 2026
Change
0.2354.76%
Bid0.05
Ask0.2
volume3
Intrest3
Strike
141
141
Last Price-
Change
-
Bid15.4
Ask21.3
volume0
Intrest0
Last Price0.7Sep 28, 2026
Change
0.46191.67%
Bid-
Ask0.45
volume1
Intrest61
Strike
142
142
Last Price-
Change
-
Bid16.8
Ask22.2
volume0
Intrest0
Last Price0.15Sep 25, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest45
Strike
143
143
Last Price-
Change
-
Bid17.4
Ask23
volume0
Intrest0
Last Price0.24Sep 25, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest5
Strike
144
144
Last Price-
Change
-
Bid18.1
Ask26
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest40
Strike
145
145
Last Price15.89Sep 15, 2026
Change
-0%
Bid19.1
Ask24.6
volume0
Intrest5
Last Price0.05Sep 28, 2026
Change
1.4596.67%
Bid-
Ask0.4
volume2
Intrest2
Strike
146
146
Last Price-
Change
-
Bid20.6
Ask25.6
volume0
Intrest0
Last Price1.35Sep 16, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
147
147
Last Price-
Change
-
Bid21.1
Ask26.6
volume0
Intrest0
Last Price0.45Sep 21, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest9
Strike
148
148
Last Price-
Change
-
Bid22.3
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid23.1
Ask31
volume0
Intrest0
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest14
Strike
150
150
Last Price20.65Sep 17, 2026
Change
-0%
Bid24.4
Ask29.6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid26.8
Ask34.5
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest35
Strike
155
155
Last Price16.95Sep 04, 2026
Change
-0%
Bid28.9
Ask37
volume0
Intrest0
Last Price1.65Sep 14, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
157.5
157.5
Last Price-
Change
-
Bid31.4
Ask39.5
volume0
Intrest0
Last Price1.19Sep 23, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest26
Strike
160
160
Last Price30.64Sep 16, 2026
Change
-0%
Bid33.6
Ask40.5
volume0
Intrest0
Last Price0.78Sep 14, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest34
Strike
165
165
Last Price-
Change
-
Bid38.9
Ask46.8
volume0
Intrest0
Last Price1.15Sep 23, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Strike
170
170
Last Price19.62Aug 20, 2026
Change
-0%
Bid43.9
Ask50.9
volume0
Intrest0
Last Price0.12Sep 17, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest6
Strike
175
175
Last Price47.55Sep 17, 2026
Change
-0%
Bid48.9
Ask57
volume0
Intrest0
Last Price1.82Sep 09, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid54
Ask62.1
volume0
Intrest0
Last Price2.6Sep 04, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid58.9
Ask66.8
volume0
Intrest0
Last Price0.36Sep 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid63.9
Ask72
volume0
Intrest0
Last Price2.02Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest32
Strike
195
195
Last Price-
Change
-
Bid68.9
Ask75.9
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest34
Strike
200
200
Last Price56.53Sep 01, 2026
Change
-0%
Bid73.6
Ask80
volume0
Intrest0
Last Price1.6Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest73
Strike
205
205
Last Price-
Change
-
Bid79.1
Ask85.8
volume0
Intrest0
Last Price1.34Aug 28, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest10
Strike
210
210
Last Price-
Change
-
Bid84.1
Ask92
volume0
Intrest0
Last Price1.2Aug 28, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
215
215
Last Price-
Change
-
Bid88.9
Ask96
volume0
Intrest0
Last Price2.86Sep 23, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest31
Strike
220
220
Last Price-
Change
-
Bid94.1
Ask100.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid98.9
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid104.1
Ask110.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid108.9
Ask117
volume0
Intrest0
Last Price2.9Aug 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid113.9
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid118.9
Ask126
volume0
Intrest0
Last Price0.31Sep 08, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest49
Strike
250
250
Last Price-
Change
-
Bid123.9
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid128.9
Ask135
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid134.1
Ask140.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid139
Ask147
volume0
Intrest0