Comments
Loading...

RH

RHNYSE
Logotipo presentado por Benzinga Data
$186.13
0.640.35%
Pre-comercialización: Apr 25, 7:37 PM EDT

RH (NYSE:RH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de RH a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para RH..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0355.0
65.0
355.0
Last Price-
Change
-
Bid117.3
Ask125
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid112.3
Ask120
volume0
Intrest0
Strike
70
70
Last Price0.88Apr 09, 2025
Change
00%
Bid-
Ask3
volume0
Intrest8
Last Price-
Change
-
Bid107.3
Ask115
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid102.3
Ask110
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid97.3
Ask105.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid92.3
Ask99.8
volume0
Intrest0
Strike
90
90
Last Price0.6Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price61.2Apr 04, 2025
Change
00%
Bid87.3
Ask94.6
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price69Apr 07, 2025
Change
00%
Bid82.7
Ask89.6
volume0
Intrest2
Strike
100
100
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest16
Last Price-
Change
-
Bid81.3
Ask88.6
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid80.3
Ask87.6
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid79.3
Ask86.6
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid78.4
Ask85.6
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid77.3
Ask84.8
volume0
Intrest0
Strike
105
105
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest57
Last Price-
Change
-
Bid76.3
Ask83.5
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid75.3
Ask82.6
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask81.6
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid73.3
Ask80.6
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask79.5
volume0
Intrest0
Strike
110
110
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest35
Last Price-
Change
-
Bid71.6
Ask78.6
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask77.9
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask76.6
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask74
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask73.1
volume0
Intrest0
Strike
115
115
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest44
Last Price-
Change
-
Bid66.7
Ask71.9
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask72.7
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask71.7
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask69.1
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask69
volume0
Intrest0
Strike
120
120
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest33
Last Price-
Change
-
Bid61.9
Ask68
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask67.7
volume0
Intrest0
Strike
122
122
Last Price1.63Apr 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid59.4
Ask66.7
volume0
Intrest0
Strike
123
123
Last Price1.39Apr 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid58.4
Ask66
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price37.2Apr 15, 2025
Change
00%
Bid57.6
Ask64.7
volume0
Intrest3
Strike
125
125
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest58
Last Price-
Change
-
Bid56.6
Ask63.7
volume0
Intrest0
Strike
126
126
Last Price2.24Apr 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price-
Change
-
Bid55.4
Ask62.7
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask61.7
volume0
Intrest0
Strike
128
128
Last Price2.4Apr 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid53.4
Ask61
volume0
Intrest0
Strike
129
129
Last Price2.75Apr 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid53.4
Ask58
volume0
Intrest0
Strike
130
130
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Last Price39.4Apr 22, 2025
Change
00%
Bid51.6
Ask57.3
volume0
Intrest6
Strike
131
131
Last Price0.6Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid50.8
Ask57.2
volume0
Intrest0
Strike
132
132
Last Price0.81Apr 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid49.8
Ask55.6
volume0
Intrest0
Strike
133
133
Last Price3.4Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price-
Change
-
Bid48.5
Ask54.3
volume0
Intrest0
Strike
134
134
Last Price0.21Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Last Price33Apr 07, 2025
Change
00%
Bid47.4
Ask53.2
volume0
Intrest7
Strike
135
135
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
Strike
136
136
Last Price0.19Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid45.7
Ask51
volume0
Intrest0
Strike
137
137
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask49.2
volume0
Intrest0
Strike
138
138
Last Price0.21Apr 25, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid43.7
Ask48.6
volume0
Intrest0
Strike
139
139
Last Price0.1Apr 25, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest6
Last Price40Apr 24, 2025
Change
00%
Bid45.3
Ask47.4
volume0
Intrest17
Strike
140
140
Last Price0.12Apr 25, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest59
Last Price-
Change
-
Bid43.1
Ask48.3
volume0
Intrest0
Strike
141
141
Last Price0.15Apr 25, 2025
Change
00%
Bid0.05
Ask2.65
volume0
Intrest2
Last Price-
Change
-
Bid41.2
Ask45.3
volume0
Intrest0
Strike
142
142
Last Price0.32Apr 25, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest11
Last Price19.5Apr 17, 2025
Change
00%
Bid40.5
Ask47.3
volume0
Intrest1
Strike
143
143
Last Price0.3Apr 25, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest4
Last Price-
Change
-
Bid39
Ask44.1
volume0
Intrest0
Strike
144
144
Last Price0.8Apr 24, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest3
Last Price45.1Apr 23, 2025
Change
00%
Bid39
Ask42.2
volume0
Intrest43
Strike
145
145
Last Price0.27Apr 25, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest124
Last Price39.02Apr 25, 2025
Change
00%
Bid37.8
Ask42
volume0
Intrest0
Strike
146
146
Last Price0.5Apr 25, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest9
Last Price38.07Apr 25, 2025
Change
00%
Bid36
Ask41
volume0
Intrest2
Strike
147
147
Last Price0.68Apr 24, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest17
Last Price12.07Apr 21, 2025
Change
00%
Bid36
Ask40
volume0
Intrest1
Strike
148
148
Last Price6.2Apr 15, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest186
Last Price11.4Apr 21, 2025
Change
00%
Bid33.9
Ask39.1
volume0
Intrest5
Strike
149
149
Last Price0.8Apr 24, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest13
Last Price35.5Apr 24, 2025
Change
00%
Bid33.7
Ask38.2
volume0
Intrest39
Strike
150
150
Last Price0.52Apr 25, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest239
Last Price18.8Apr 22, 2025
Change
00%
Bid30.7
Ask37
volume0
Intrest12
Strike
152.5
152.5
Last Price0.48Apr 25, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest54
Last Price30.79Apr 25, 2025
Change
00%
Bid29.8
Ask33
volume0
Intrest144
Strike
155
155
Last Price0.62Apr 25, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest311
Last Price27.55Apr 25, 2025
Change
00%
Bid27.6
Ask30.6
volume0
Intrest40
Strike
157.5
157.5
Last Price0.75Apr 25, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest56
Last Price27.2Apr 25, 2025
Change
00%
Bid25.1
Ask31.1
volume0
Intrest133
Strike
160
160
Last Price1.05Apr 25, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest75
Last Price24.95Apr 25, 2025
Change
00%
Bid21.9
Ask28.8
volume0
Intrest25
Strike
162.5
162.5
Last Price1.7Apr 25, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest34
Last Price22.51Apr 25, 2025
Change
00%
Bid18.6
Ask23.8
volume0
Intrest46
Strike
165
165
Last Price1.6Apr 25, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest69
Last Price19.9Apr 25, 2025
Change
00%
Bid19.6
Ask23
volume0
Intrest19
Strike
167.5
167.5
Last Price1.95Apr 25, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest8
Last Price17.64Apr 25, 2025
Change
00%
Bid17.4
Ask19.3
volume0
Intrest179
Strike
170
170
Last Price2.25Apr 25, 2025
Change
00%
Bid1.6
Ask2.6
volume0
Intrest181
Last Price15.9Apr 25, 2025
Change
00%
Bid12.7
Ask17.4
volume0
Intrest4
Strike
172.5
172.5
Last Price2.85Apr 25, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest49
Last Price14.8Apr 25, 2025
Change
00%
Bid13.7
Ask15.4
volume0
Intrest134
Strike
175
175
Last Price3.56Apr 25, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest95
Last Price12.81Apr 25, 2025
Change
00%
Bid11.9
Ask13.5
volume0
Intrest10
Strike
177.5
177.5
Last Price4.29Apr 25, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest11
Last Price11Apr 25, 2025
Change
00%
Bid8.9
Ask12
volume0
Intrest157
Strike
180
180
Last Price5.05Apr 25, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest96
Last Price9.4Apr 25, 2025
Change
00%
Bid5.8
Ask10.9
volume0
Intrest7
Strike
182.5
182.5
Last Price6.5Apr 25, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest30
Last Price8.45Apr 25, 2025
Change
00%
Bid5.6
Ask8.6
volume0
Intrest111
Strike
185
185
Last Price7.3Apr 25, 2025
Change
00%
Bid6.1
Ask7.6
volume0
Intrest27
Last Price6.7Apr 25, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest13
Strike
187.5
187.5
Last Price8.1Apr 25, 2025
Change
00%
Bid8.5
Ask8.9
volume0
Intrest29
Last Price5.8Apr 25, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest312
Strike
190
190
Last Price10.3Apr 25, 2025
Change
00%
Bid8.7
Ask10.5
volume0
Intrest159
Last Price4.6Apr 25, 2025
Change
00%
Bid0.05
Ask5.1
volume0
Intrest2
Strike
192.5
192.5
Last Price-
Change
-
Bid11
Ask12.2
volume0
Intrest0
Last Price4.05Apr 25, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest327
Strike
195
195
Last Price14.44Apr 25, 2025
Change
00%
Bid12.7
Ask16
volume0
Intrest21
Last Price2.92Apr 25, 2025
Change
00%
Bid2.5
Ask3.6
volume0
Intrest2
Strike
197.5
197.5
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Last Price2.5Apr 25, 2025
Change
00%
Bid2.1
Ask2.7
volume0
Intrest694
Strike
200
200
Last Price19Apr 24, 2025
Change
00%
Bid16
Ask19.9
volume0
Intrest52
Last Price1.85Apr 25, 2025
Change
00%
Bid1.05
Ask2.25
volume0
Intrest30
Strike
202.5
202.5
Last Price18.29Apr 25, 2025
Change
00%
Bid17.9
Ask21.1
volume0
Intrest0
Last Price1.61Apr 25, 2025
Change
00%
Bid0.95
Ask1.8
volume0
Intrest181
Strike
205
205
Last Price46.3Apr 17, 2025
Change
00%
Bid19.7
Ask22.8
volume0
Intrest5
Last Price1.1Apr 25, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest566
Strike
210
210
Last Price57.8Apr 17, 2025
Change
00%
Bid24.5
Ask27.8
volume0
Intrest5
Last Price0.6Apr 25, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest44
Strike
215
215
Last Price67Apr 04, 2025
Change
00%
Bid28.3
Ask32.8
volume0
Intrest0
Last Price0.46Apr 25, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest85
Strike
220
220
Last Price72Apr 03, 2025
Change
00%
Bid32.9
Ask38.1
volume0
Intrest1
Last Price0.37Apr 24, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest96
Strike
225
225
Last Price20.6Mar 31, 2025
Change
00%
Bid37.7
Ask42.7
volume0
Intrest0
Last Price0.25Apr 25, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest5
Strike
230
230
Last Price45.18Apr 25, 2025
Change
00%
Bid42.9
Ask46.5
volume0
Intrest0
Last Price0.2Apr 25, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest25
Strike
235
235
Last Price85.46Apr 16, 2025
Change
00%
Bid47.5
Ask52.9
volume0
Intrest0
Last Price0.2Apr 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest6
Strike
240
240
Last Price96.87Apr 03, 2025
Change
00%
Bid52.7
Ask57.8
volume0
Intrest0
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Strike
245
245
Last Price98.35Apr 04, 2025
Change
00%
Bid57.1
Ask62.8
volume0
Intrest0
Last Price0.13Apr 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest555
Strike
250
250
Last Price108.2Apr 03, 2025
Change
00%
Bid61.8
Ask67.8
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask2
volume0
Intrest31
Strike
255
255
Last Price-
Change
-
Bid65.4
Ask72.8
volume0
Intrest0
Last Price0.85Apr 11, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest27
Strike
260
260
Last Price35.4Mar 26, 2025
Change
00%
Bid70.5
Ask77.7
volume0
Intrest0
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest48
Strike
265
265
Last Price124.3Apr 03, 2025
Change
00%
Bid75.5
Ask82.7
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest29
Strike
270
270
Last Price-
Change
-
Bid80.5
Ask87.4
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest21
Strike
275
275
Last Price-
Change
-
Bid87.1
Ask92.7
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
280
280
Last Price-
Change
-
Bid92.1
Ask97.5
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid97.1
Ask102.7
volume0
Intrest0
Last Price4.3Apr 09, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid101.2
Ask107.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid105.4
Ask112.7
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Strike
300
300
Last Price-
Change
-
Bid111.8
Ask117.7
volume0
Intrest0
Last Price6.6Mar 20, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
305
305
Last Price-
Change
-
Bid117.2
Ask122.7
volume0
Intrest0
Last Price1.35Apr 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Strike
310
310
Last Price-
Change
-
Bid121.6
Ask127.7
volume0
Intrest0
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Strike
315
315
Last Price-
Change
-
Bid126.8
Ask132.7
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest78
Strike
320
320
Last Price-
Change
-
Bid132
Ask137.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid137
Ask142.7
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest10
Strike
330
330
Last Price-
Change
-
Bid140.7
Ask147.7
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest16
Strike
335
335
Last Price-
Change
-
Bid145.5
Ask152.5
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid150.5
Ask157.7
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
345
345
Last Price-
Change
-
Bid155.2
Ask162.7
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
350
350
Last Price-
Change
-
Bid160.6
Ask167.7
volume0
Intrest0
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest4
Strike
355
355
Last Price179.8Apr 10, 2025
Change
00%
Bid165.5
Ask172.7
volume0
Intrest0