$340.09
-25.84-7.06%
al cierre: -
$340.09
0.000.00%
After hour: Feb 21, 4:05 PM EDT
Comments
Loading...
RH (NYSE:RH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de RH a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para RH..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price264.98Feb 18, 2025
Change
00%
Bid222.4
Ask228.6
volume0
Intrest10
Strike
115
115
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price260.01Feb 18, 2025
Change
00%
Bid217.5
Ask221.7
volume0
Intrest10
Strike
120
120
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid212.6
Ask218.6
volume0
Intrest0
Strike
125
125
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price254.33Feb 18, 2025
Change
00%
Bid207.5
Ask211.7
volume0
Intrest10
Strike
130
130
Last Price2.66Jul 09, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Last Price249.34Feb 18, 2025
Change
00%
Bid202.5
Ask206.7
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid195.7
Ask202.5
volume0
Intrest0
Strike
140
140
Last Price0.28Dec 26, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest13
Last Price-
Change
-
Bid192.5
Ask197.6
volume0
Intrest0
Strike
145
145
Last Price0.4Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid187.6
Ask193.3
volume0
Intrest0
Strike
150
150
Last Price0.13Feb 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest46
Last Price-
Change
-
Bid182.4
Ask187.7
volume0
Intrest0
Strike
155
155
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest53
Last Price158.65Nov 15, 2024
Change
00%
Bid177.4
Ask182.6
volume0
Intrest5
Strike
160
160
Last Price0.73Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price-
Change
-
Bid172.5
Ask177.5
volume0
Intrest0
Strike
165
165
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price91.5Sep 12, 2024
Change
00%
Bid167.6
Ask171.6
volume0
Intrest4
Strike
170
170
Last Price1.47Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Last Price87.8Jul 02, 2024
Change
00%
Bid162.4
Ask167.7
volume0
Intrest1
Strike
175
175
Last Price1.77Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price100.9Jul 11, 2024
Change
00%
Bid157.6
Ask163
volume0
Intrest3
Strike
180
180
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price98.5Jul 11, 2024
Change
00%
Bid152.5
Ask156.7
volume0
Intrest5
Strike
185
185
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid147.6
Ask152.7
volume0
Intrest0
Strike
190
190
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price91Jul 11, 2024
Change
00%
Bid142.4
Ask148.3
volume0
Intrest7
Strike
195
195
Last Price2.8Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest66
Last Price148Oct 04, 2024
Change
00%
Bid137.5
Ask141.8
volume0
Intrest53
Strike
200
200
Last Price0.9Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Last Price135.3Oct 02, 2024
Change
00%
Bid127.6
Ask131.7
volume0
Intrest4
Strike
210
210
Last Price1.07Dec 09, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest82
Last Price126.2Oct 02, 2024
Change
00%
Bid117.4
Ask121.7
volume0
Intrest11
Strike
220
220
Last Price0.45Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest110
Last Price188.8Dec 17, 2024
Change
00%
Bid108
Ask112.5
volume0
Intrest8
Strike
230
230
Last Price0.24Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price116.07Sep 19, 2024
Change
00%
Bid97.5
Ask101.7
volume0
Intrest11
Strike
240
240
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Last Price195.95Dec 13, 2024
Change
00%
Bid87.4
Ask91.5
volume0
Intrest28
Strike
250
250
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Last Price135.13Dec 31, 2024
Change
00%
Bid77.5
Ask81.6
volume0
Intrest27
Strike
260
260
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest60
Last Price111.42Feb 19, 2025
Change
00%
Bid67.4
Ask72.7
volume0
Intrest7
Strike
270
270
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest60
Last Price79.53Feb 21, 2025
Change
60.9743.4%
Bid57.5
Ask61.8
volume1
Intrest18
Strike
280
280
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest53
Last Price52.48Feb 21, 2025
Change
63.2354.65%
Bid47.6
Ask51.7
volume25
Intrest30
Strike
290
290
Last Price0.16Feb 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest40
Last Price83.95Feb 19, 2025
Change
00%
Bid36.1
Ask41.5
volume0
Intrest85
Strike
300
300
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume5
Intrest262
Last Price30.46Feb 21, 2025
Change
26.5946.61%
Bid27.5
Ask31.7
volume1
Intrest36
Strike
310
310
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest68
Last Price35.45Feb 21, 2025
Change
26.542.78%
Bid17.6
Ask21.5
volume1
Intrest26
Strike
320
320
Last Price0.36Feb 21, 2025
Change
0.0828.57%
Bid-
Ask1.7
volume2
Intrest632
Last Price-
Change
-
Bid15.2
Ask20.9
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price37Feb 20, 2025
Change
00%
Bid7.5
Ask12.8
volume0
Intrest20
Strike
330
330
Last Price0.29Feb 21, 2025
Change
0.19190%
Bid-
Ask0.3
volume17
Intrest165
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Strike
332.5
332.5
Last Price0.23Feb 21, 2025
Change
-
Bid-
Ask0.5
volume2
Intrest0
Last Price-
Change
-
Bid1.2
Ask8.4
volume0
Intrest0
Strike
335
335
Last Price0.28Feb 21, 2025
Change
0.026.67%
Bid-
Ask0.7
volume28
Intrest26
Last Price-
Change
-
Bid0.1
Ask5.8
volume0
Intrest0
Strike
337.5
337.5
Last Price0.25Feb 21, 2025
Change
-
Bid-
Ask1.85
volume72
Intrest0
Last Price0.7Feb 21, 2025
Change
41.998.36%
Bid-
Ask4.3
volume19
Intrest92
Strike
340
340
Last Price1Feb 21, 2025
Change
0.75300%
Bid0.05
Ask2.2
volume99
Intrest468
Last Price0.05Feb 21, 2025
Change
-
Bid-
Ask2.6
volume16
Intrest0
Strike
342.5
342.5
Last Price3.59Feb 21, 2025
Change
-
Bid1.4
Ask5.7
volume62
Intrest0
Last Price0.03Feb 21, 2025
Change
-
Bid-
Ask0.05
volume37
Intrest0
Strike
345
345
Last Price4.85Feb 21, 2025
Change
4.73133.33%
Bid3.6
Ask9
volume46
Intrest36
Last Price0.1Feb 21, 2025
Change
-
Bid-
Ask0.05
volume6
Intrest0
Strike
347.5
347.5
Last Price7.69Feb 21, 2025
Change
7.342097.14%
Bid6
Ask11.4
volume1
Intrest2
Last Price0.08Feb 21, 2025
Change
35.2299.77%
Bid-
Ask0.05
volume145
Intrest53
Strike
350
350
Last Price11.3Feb 21, 2025
Change
10.782073.08%
Bid8.7
Ask13.9
volume196
Intrest723
Last Price0.3Feb 21, 2025
Change
-
Bid-
Ask0.55
volume172
Intrest0
Strike
352.5
352.5
Last Price13.35Feb 21, 2025
Change
12.71953.85%
Bid10.1
Ask16.4
volume43
Intrest30
Last Price3.28Feb 21, 2025
Change
-
Bid-
Ask2
volume10
Intrest0
Strike
355
355
Last Price16Feb 21, 2025
Change
15.42566.67%
Bid13.5
Ask18.9
volume85
Intrest62
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
357.5
357.5
Last Price17.7Feb 21, 2025
Change
16.291155.32%
Bid15
Ask21.3
volume13
Intrest9
Last Price0.14Feb 21, 2025
Change
22.3699.38%
Bid-
Ask0.35
volume24
Intrest125
Strike
360
360
Last Price20.2Feb 21, 2025
Change
17.35608.77%
Bid18.6
Ask23.9
volume90
Intrest320
Last Price0.4Feb 21, 2025
Change
794.59%
Bid-
Ask0.05
volume4
Intrest1
Strike
362.5
362.5
Last Price20.5Feb 21, 2025
Change
16.2376.74%
Bid21
Ask25.1
volume19
Intrest19
Last Price0.94Feb 21, 2025
Change
19.7695.46%
Bid-
Ask4.3
volume101
Intrest4
Strike
365
365
Last Price25.3Feb 21, 2025
Change
20.2396.08%
Bid21.7
Ask27.6
volume96
Intrest135
Last Price0.05Feb 21, 2025
Change
2.5598.08%
Bid-
Ask0.7
volume66
Intrest14
Strike
367.5
367.5
Last Price18.49Feb 21, 2025
Change
14.09320.23%
Bid24.5
Ask31.4
volume13
Intrest19
Last Price0.91Feb 21, 2025
Change
1.4761.76%
Bid-
Ask0.45
volume11
Intrest83
Strike
370
370
Last Price30.91Feb 21, 2025
Change
23.92342.2%
Bid27.3
Ask32.6
volume31
Intrest207
Last Price0.05Feb 21, 2025
Change
1.0595.45%
Bid-
Ask1.05
volume66
Intrest14
Strike
372.5
372.5
Last Price33.79Feb 21, 2025
Change
25.69317.16%
Bid29.8
Ask35.1
volume4
Intrest7
Last Price0.05Feb 21, 2025
Change
0.6592.86%
Bid-
Ask1.05
volume2
Intrest34
Strike
375
375
Last Price32.48Feb 21, 2025
Change
20.08161.94%
Bid31.1
Ask38.9
volume5
Intrest58
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
377.5
377.5
Last Price38.84Feb 21, 2025
Change
29.74326.81%
Bid33.9
Ask40.1
volume4
Intrest8
Last Price0.05Feb 21, 2025
Change
0.3988.64%
Bid-
Ask0.7
volume53
Intrest297
Strike
380
380
Last Price40.8Feb 21, 2025
Change
23.7138.6%
Bid36
Ask44.7
volume52
Intrest379
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask0.05
volume3
Intrest43
Strike
382.5
382.5
Last Price42Feb 21, 2025
Change
28.78217.7%
Bid42
Ask46.3
volume1
Intrest536
Last Price0.01Feb 21, 2025
Change
0.2996.67%
Bid-
Ask0.05
volume1
Intrest136
Strike
385
385
Last Price41.1Feb 21, 2025
Change
34.2495.65%
Bid42.3
Ask47.5
volume6
Intrest39
Last Price0.56Feb 21, 2025
Change
0.1124.44%
Bid-
Ask0.7
volume1
Intrest73
Strike
387.5
387.5
Last Price32Feb 21, 2025
Change
728%
Bid45
Ask50.1
volume2
Intrest2
Last Price0.78Feb 21, 2025
Change
0.68680%
Bid-
Ask0.05
volume2
Intrest128
Strike
390
390
Last Price48.78Feb 21, 2025
Change
23.6894.34%
Bid48.6
Ask52.6
volume24
Intrest506
Last Price2Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
392.5
392.5
Last Price13.4Feb 18, 2025
Change
00%
Bid51
Ask55.1
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask0.25
volume1
Intrest130
Strike
395
395
Last Price46.88Feb 21, 2025
Change
29.21165.31%
Bid53.4
Ask57.6
volume1
Intrest8
Last Price0.86Feb 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Strike
397.5
397.5
Last Price-
Change
-
Bid54.7
Ask59.6
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume4
Intrest731
Strike
400
400
Last Price58.38Feb 21, 2025
Change
28.5295.51%
Bid58.2
Ask62.4
volume1
Intrest63
Last Price1.2Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
402.5
402.5
Last Price15Feb 11, 2025
Change
00%
Bid59.7
Ask65.1
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Strike
405
405
Last Price63.64Feb 21, 2025
Change
50.32377.78%
Bid63.4
Ask67.6
volume2
Intrest9
Last Price1Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
407.5
407.5
Last Price-
Change
-
Bid65.1
Ask70.1
volume0
Intrest0
Last Price0.82Feb 21, 2025
Change
0.781950%
Bid-
Ask0.75
volume10
Intrest331
Strike
410
410
Last Price68.23Feb 21, 2025
Change
25.0357.94%
Bid68.5
Ask72.6
volume18
Intrest43
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
412.5
412.5
Last Price-
Change
-
Bid70.7
Ask75.1
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.2996.67%
Bid-
Ask0.7
volume11
Intrest35
Strike
415
415
Last Price45Feb 20, 2025
Change
00%
Bid71.3
Ask77.6
volume0
Intrest2
Last Price0.53Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
417.5
417.5
Last Price16.4Feb 05, 2025
Change
00%
Bid75.7
Ask80.1
volume0
Intrest2
Last Price0.33Feb 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest305
Strike
420
420
Last Price80Feb 21, 2025
Change
29.7959.33%
Bid78.2
Ask82.5
volume3
Intrest25
Last Price0.7Feb 12, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Strike
422.5
422.5
Last Price-
Change
-
Bid81
Ask85.1
volume0
Intrest0
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Strike
425
425
Last Price55Feb 20, 2025
Change
00%
Bid82.2
Ask87.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid83.9
Ask90.1
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume6
Intrest419
Strike
430
430
Last Price60Feb 20, 2025
Change
00%
Bid88.5
Ask92.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
432.5
432.5
Last Price-
Change
-
Bid90.8
Ask95.1
volume0
Intrest0
Last Price0.24Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Strike
435
435
Last Price64.43Feb 12, 2025
Change
00%
Bid92.3
Ask97.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid95
Ask100.1
volume0
Intrest0
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Strike
440
440
Last Price75.7Feb 20, 2025
Change
00%
Bid98.5
Ask102.6
volume0
Intrest1
Last Price0.24Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Strike
445
445
Last Price35.46Jan 24, 2025
Change
00%
Bid102.3
Ask107.6
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest431
Strike
450
450
Last Price79.33Feb 12, 2025
Change
00%
Bid107.4
Ask112.6
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Strike
455
455
Last Price84.28Feb 12, 2025
Change
00%
Bid112.4
Ask117.6
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
460
460
Last Price25.2Jan 22, 2025
Change
00%
Bid117.4
Ask122.6
volume0
Intrest0
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest44
Strike
465
465
Last Price-
Change
-
Bid122.5
Ask127.6
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest117
Strike
470
470
Last Price36.3Jan 17, 2025
Change
00%
Bid127.4
Ask132.6
volume0
Intrest0
Last Price0.23Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
475
475
Last Price-
Change
-
Bid132.3
Ask137.6
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest98
Strike
480
480
Last Price77.67Feb 04, 2025
Change
00%
Bid137.5
Ask142.6
volume0
Intrest0
Last Price0.79Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
485
485
Last Price-
Change
-
Bid142.6
Ask147.6
volume0
Intrest0
Last Price0.46Feb 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest39
Strike
490
490
Last Price63.1Jan 29, 2025
Change
00%
Bid146.5
Ask152.6
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest133
Strike
500
500
Last Price106.23Feb 07, 2025
Change
00%
Bid158.3
Ask162.6
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest62
Strike
510
510
Last Price116.24Feb 07, 2025
Change
00%
Bid167.3
Ask172.6
volume0
Intrest0
Last Price0.75Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest49
Strike
520
520
Last Price-
Change
-
Bid177.2
Ask182.5
volume0
Intrest0
Last Price0.25Jan 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
530
530
Last Price-
Change
-
Bid187.4
Ask192.6
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
540
540
Last Price-
Change
-
Bid197.1
Ask202.5
volume0
Intrest0
Last Price0.83Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
550
550
Last Price-
Change
-
Bid207.5
Ask212.6
volume0
Intrest0
Last Price1.31Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid217.4
Ask222.6
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
570
570
Last Price-
Change
-
Bid227.6
Ask232.6
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
580
580
Last Price-
Change
-
Bid237.3
Ask242.6
volume0
Intrest0
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
590
590
Last Price-
Change
-
Bid247.6
Ask252.6
volume0
Intrest0
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Strike
600
600
Last Price-
Change
-
Bid257.5
Ask262.5
volume0
Intrest0
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
620
620
Last Price-
Change
-
Bid277.3
Ask282.6
volume0
Intrest0