$162.18
al cierre: Nov 11 EDT
$162.91
0.730.45%
Pre-comercialización: 6:14 PM EDT
Comments
Loading...
RH (NYSE:RH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de RH a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para RH..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid53.2
Ask61
volume0
Intrest0
Strike
105
105
Last Price1.09Nov 07, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid48.1
Ask55.5
volume0
Intrest0
Strike
110
110
Last Price1.47Nov 07, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid43.1
Ask50.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask46
volume0
Intrest0
Strike
120
120
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid33.1
Ask41
volume0
Intrest0
Strike
125
125
Last Price0.42Nov 07, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid28.1
Ask36
volume0
Intrest0
Strike
130
130
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest113
Last Price-
Change
-
Bid23.1
Ask31
volume0
Intrest0
Strike
135
135
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest57
Last Price-
Change
-
Bid18.1
Ask26
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest76
Last Price-
Change
-
Bid17.1
Ask25.6
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask24.6
volume0
Intrest0
Strike
142
142
Last Price0.11Nov 03, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest25
Last Price-
Change
-
Bid15.4
Ask23.4
volume0
Intrest0
Strike
143
143
Last Price0.13Nov 04, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest54
Last Price-
Change
-
Bid14.1
Ask22.6
volume0
Intrest0
Strike
144
144
Last Price0.14Nov 03, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid13.1
Ask21.6
volume0
Intrest0
Strike
145
145
Last Price0.13Nov 05, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest54
Last Price-
Change
-
Bid12.1
Ask20.4
volume0
Intrest0
Strike
146
146
Last Price0.25Nov 06, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid11.1
Ask19.4
volume0
Intrest0
Strike
147
147
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest24
Last Price-
Change
-
Bid10.1
Ask18.6
volume0
Intrest0
Strike
148
148
Last Price0.25Nov 06, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest51
Last Price-
Change
-
Bid9.1
Ask17
volume0
Intrest0
Strike
149
149
Last Price0.35Nov 06, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest18
Last Price10.5Nov 07, 2025
Change
-0%
Bid8.1
Ask16
volume0
Intrest1
Strike
150
150
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest113
Last Price5.32Nov 07, 2025
Change
-0%
Bid5.6
Ask13.5
volume0
Intrest5
Strike
152.5
152.5
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Last Price6.25Nov 06, 2025
Change
-0%
Bid3
Ask10
volume0
Intrest4
Strike
155
155
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest229
Last Price4.5Nov 07, 2025
Change
-0%
Bid1.8
Ask6.9
volume0
Intrest1
Strike
157.5
157.5
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest456
Last Price2.18Nov 07, 2025
Change
-0%
Bid0.1
Ask3.6
volume0
Intrest226
Strike
160
160
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest228
Last Price0.18Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest20
Strike
162.5
162.5
Last Price1.54Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest303
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Strike
165
165
Last Price3.75Nov 07, 2025
Change
-0%
Bid1.25
Ask5
volume0
Intrest280
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest117
Strike
167.5
167.5
Last Price6Nov 07, 2025
Change
-0%
Bid3.7
Ask7.4
volume0
Intrest88
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest400
Strike
170
170
Last Price7.74Nov 07, 2025
Change
-0%
Bid5
Ask12.2
volume0
Intrest319
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest673
Strike
172.5
172.5
Last Price10.94Nov 07, 2025
Change
-0%
Bid7.5
Ask14.7
volume0
Intrest427
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest458
Strike
175
175
Last Price17.27Nov 07, 2025
Change
-0%
Bid9.9
Ask17.2
volume0
Intrest106
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest466
Strike
177.5
177.5
Last Price15.99Nov 07, 2025
Change
-0%
Bid12.4
Ask19.7
volume0
Intrest227
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest297
Strike
180
180
Last Price17.89Nov 07, 2025
Change
-0%
Bid13.6
Ask22
volume0
Intrest58
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest101
Strike
182.5
182.5
Last Price20Nov 07, 2025
Change
-0%
Bid16.5
Ask24.4
volume0
Intrest13
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest497
Strike
185
185
Last Price22.81Nov 07, 2025
Change
-0%
Bid18.7
Ask27.2
volume0
Intrest124
Last Price0.73Nov 05, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest412
Strike
187.5
187.5
Last Price4.95Oct 28, 2025
Change
-0%
Bid21.5
Ask29.4
volume0
Intrest4
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest319
Strike
190
190
Last Price32.2Nov 07, 2025
Change
-0%
Bid25
Ask32.2
volume0
Intrest107
Last Price0.24Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest394
Strike
192.5
192.5
Last Price36.25Nov 07, 2025
Change
-0%
Bid26.5
Ask34.4
volume0
Intrest4
Last Price0.12Nov 06, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest161
Strike
195
195
Last Price34.77Nov 07, 2025
Change
-0%
Bid28.9
Ask37.2
volume0
Intrest23
Last Price0.35Nov 05, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest17
Strike
197.5
197.5
Last Price34.47Nov 05, 2025
Change
-0%
Bid31.5
Ask39.4
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest280
Strike
200
200
Last Price28.4Nov 05, 2025
Change
-0%
Bid34
Ask41.9
volume0
Intrest2
Last Price0.08Nov 04, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest18
Strike
202.5
202.5
Last Price35.8Nov 05, 2025
Change
-0%
Bid36.5
Ask44.4
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest85
Strike
205
205
Last Price26.43Oct 21, 2025
Change
-0%
Bid39
Ask46.9
volume0
Intrest0
Last Price3.5Oct 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
207.5
207.5
Last Price-
Change
-
Bid41.5
Ask49.4
volume0
Intrest0
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest70
Strike
210
210
Last Price39Oct 31, 2025
Change
-0%
Bid44
Ask51.9
volume0
Intrest10
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid47
Ask54.4
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest113
Strike
215
215
Last Price35.18Oct 30, 2025
Change
-0%
Bid49.5
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid51.5
Ask59.4
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest718
Strike
220
220
Last Price61.72Nov 07, 2025
Change
-0%
Bid54
Ask61.9
volume0
Intrest1
Last Price0.97Oct 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Strike
222.5
222.5
Last Price-
Change
-
Bid57
Ask64.4
volume0
Intrest0
Last Price0.16Oct 31, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest55
Strike
225
225
Last Price50.75Oct 31, 2025
Change
-0%
Bid59
Ask66.9
volume0
Intrest0
Last Price0.7Oct 29, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest4
Strike
227.5
227.5
Last Price-
Change
-
Bid61.5
Ask69.4
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest92
Strike
230
230
Last Price27.1Oct 03, 2025
Change
-0%
Bid63.7
Ask72.2
volume0
Intrest20
Last Price0.38Oct 29, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest13
Strike
232.5
232.5
Last Price-
Change
-
Bid66.5
Ask74.4
volume0
Intrest0
Last Price1.31Nov 06, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest20
Strike
235
235
Last Price45.1Oct 09, 2025
Change
-0%
Bid69
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid71.5
Ask79.4
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest180
Strike
240
240
Last Price-
Change
-
Bid74.5
Ask81.9
volume0
Intrest0
Last Price1.04Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid76.5
Ask84.4
volume0
Intrest0
Last Price0.66Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest8
Strike
245
245
Last Price-
Change
-
Bid79.5
Ask86.9
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Strike
247.5
247.5
Last Price-
Change
-
Bid81.5
Ask89.4
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest206
Strike
250
250
Last Price-
Change
-
Bid84
Ask91.9
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Strike
255
255
Last Price-
Change
-
Bid89.5
Ask96.9
volume0
Intrest0
Last Price0.39Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest14
Strike
260
260
Last Price-
Change
-
Bid94
Ask101.9
volume0
Intrest0
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Strike
265
265
Last Price-
Change
-
Bid99
Ask106.9
volume0
Intrest0
Last Price0.32Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid104.5
Ask111.9
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Strike
275
275
Last Price-
Change
-
Bid109
Ask116.9
volume0
Intrest0
Last Price0.89Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid114
Ask121.9
volume0
Intrest0
Last Price0.32Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
285
285
Last Price-
Change
-
Bid119
Ask126.9
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid124
Ask131.9
volume0
Intrest0
Last Price0.32Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
295
295
Last Price-
Change
-
Bid129
Ask136.9
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid134
Ask141.9
volume0
Intrest0
Last Price0.32Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Strike
305
305
Last Price-
Change
-
Bid139
Ask146.9
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid144
Ask151.9
volume0
Intrest0
Last Price0.32Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest30
Strike
315
315
Last Price-
Change
-
Bid149
Ask156.9
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest16
Strike
320
320
Last Price-
Change
-
Bid154
Ask161.9
volume0
Intrest0