$190.83
-2.21-1.14%
al cierre: -
$190.99
0.160.08%
After hour: 7:11 PM EDT
Comments
Loading...
RH (NYSE:RH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de RH a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para RH..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price93.08Jun 26, 2025
Change
00%
Bid87.1
Ask94.9
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price77.44Jun 24, 2025
Change
00%
Bid82
Ask89.9
volume0
Intrest1
Strike
105
105
Last Price0.5Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price72.45Jun 24, 2025
Change
00%
Bid77.2
Ask84.8
volume0
Intrest1
Strike
110
110
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price71.27Jun 23, 2025
Change
00%
Bid72
Ask79.9
volume0
Intrest1
Strike
115
115
Last Price1.41Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price74Jun 13, 2025
Change
00%
Bid67
Ask74.9
volume0
Intrest3
Strike
120
120
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price70.5Jun 13, 2025
Change
00%
Bid62.2
Ask69.9
volume0
Intrest0
Strike
125
125
Last Price0.08Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price47Jun 12, 2025
Change
00%
Bid56.9
Ask64.8
volume0
Intrest3
Strike
130
130
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest58
Last Price48.15Jun 05, 2025
Change
00%
Bid52.2
Ask59.9
volume0
Intrest1
Strike
135
135
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Last Price44.1Jun 06, 2025
Change
00%
Bid47.4
Ask54.9
volume0
Intrest0
Strike
140
140
Last Price0.18Jun 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest67
Last Price-
Change
-
Bid41.9
Ask49.8
volume0
Intrest0
Strike
145
145
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest212
Last Price42.68Jun 26, 2025
Change
00%
Bid37
Ask44.9
volume0
Intrest108
Strike
150
150
Last Price0.03Jun 27, 2025
Change
0.02200%
Bid-
Ask0.05
volume10
Intrest136
Last Price-
Change
-
Bid32.2
Ask39.9
volume0
Intrest0
Strike
155
155
Last Price0.23Jun 27, 2025
Change
0.13130%
Bid-
Ask0.6
volume11
Intrest72
Last Price-
Change
-
Bid30.1
Ask37.4
volume0
Intrest0
Strike
157.5
157.5
Last Price0.38Jun 18, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price25Jun 25, 2025
Change
00%
Bid27
Ask34.9
volume0
Intrest6
Strike
160
160
Last Price0.06Jun 27, 2025
Change
0.0440%
Bid-
Ask0.6
volume17
Intrest126
Last Price18.4Jun 23, 2025
Change
00%
Bid24.6
Ask32.3
volume0
Intrest1
Strike
162.5
162.5
Last Price0.21Jun 27, 2025
Change
0.11110%
Bid-
Ask0.5
volume655
Intrest715
Last Price25.35Jun 26, 2025
Change
00%
Bid22.2
Ask29.9
volume0
Intrest6
Strike
165
165
Last Price0.02Jun 27, 2025
Change
0.0360%
Bid-
Ask1.55
volume59
Intrest310
Last Price-
Change
-
Bid20.5
Ask25.8
volume0
Intrest0
Strike
167.5
167.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest288
Last Price23.6Jun 27, 2025
Change
742.17%
Bid17.1
Ask24.9
volume1
Intrest10
Strike
170
170
Last Price0.16Jun 27, 2025
Change
0.1166.67%
Bid-
Ask0.6
volume27
Intrest276
Last Price-
Change
-
Bid15.6
Ask20.9
volume0
Intrest0
Strike
172.5
172.5
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest230
Last Price15.9Jun 27, 2025
Change
1.468.41%
Bid13
Ask19.4
volume2
Intrest18
Strike
175
175
Last Price0.13Jun 27, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume14
Intrest356
Last Price19.65Jun 27, 2025
Change
13.15202.31%
Bid11
Ask15.8
volume4
Intrest11
Strike
177.5
177.5
Last Price0.13Jun 27, 2025
Change
0.0444.44%
Bid-
Ask0.6
volume31
Intrest303
Last Price10.42Jun 27, 2025
Change
0.424.2%
Bid6.9
Ask14.1
volume22
Intrest94
Strike
180
180
Last Price0.05Jun 27, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume49
Intrest291
Last Price8.5Jun 27, 2025
Change
0.33.66%
Bid6.3
Ask10.7
volume2
Intrest24
Strike
182.5
182.5
Last Price0.04Jun 27, 2025
Change
0.1376.47%
Bid-
Ask0.1
volume144
Intrest347
Last Price6.1Jun 27, 2025
Change
1.923.75%
Bid4.2
Ask8.7
volume27
Intrest238
Strike
185
185
Last Price0.02Jun 27, 2025
Change
0.3394.29%
Bid-
Ask0.15
volume212
Intrest279
Last Price3.5Jun 27, 2025
Change
2.339.66%
Bid2.9
Ask3.9
volume74
Intrest168
Strike
187.5
187.5
Last Price0.06Jun 27, 2025
Change
0.6491.43%
Bid-
Ask0.55
volume333
Intrest1310
Last Price1Jun 27, 2025
Change
2.8774.16%
Bid0.7
Ask2.7
volume917
Intrest1799
Strike
190
190
Last Price0.08Jun 27, 2025
Change
1.1793.6%
Bid-
Ask0.15
volume393
Intrest1393
Last Price0.05Jun 27, 2025
Change
2.3597.92%
Bid-
Ask0.1
volume383
Intrest295
Strike
192.5
192.5
Last Price0.99Jun 27, 2025
Change
1.0150.5%
Bid-
Ask4.7
volume53
Intrest61
Last Price0.06Jun 27, 2025
Change
1.2995.56%
Bid-
Ask0.05
volume418
Intrest302
Strike
195
195
Last Price4.05Jun 27, 2025
Change
0.38%
Bid2.85
Ask7.6
volume855
Intrest145
Last Price0.05Jun 27, 2025
Change
0.793.33%
Bid-
Ask0.05
volume534
Intrest340
Strike
197.5
197.5
Last Price6.36Jun 27, 2025
Change
0.6611.58%
Bid3.8
Ask9.1
volume32
Intrest72
Last Price0.05Jun 27, 2025
Change
0.3587.5%
Bid-
Ask0.05
volume1398
Intrest864
Strike
200
200
Last Price9.25Jun 27, 2025
Change
0.555.61%
Bid7
Ask11.5
volume34
Intrest145
Last Price0.01Jun 27, 2025
Change
0.2996.67%
Bid-
Ask0.05
volume52
Intrest140
Strike
202.5
202.5
Last Price10.25Jun 27, 2025
Change
5.334.08%
Bid7.6
Ask15.6
volume26
Intrest29
Last Price0.03Jun 27, 2025
Change
0.1280%
Bid-
Ask0.4
volume72
Intrest1142
Strike
205
205
Last Price9.43Jun 27, 2025
Change
6.139.28%
Bid12.1
Ask17.9
volume1
Intrest25
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest35
Strike
207.5
207.5
Last Price20.62Jun 20, 2025
Change
00%
Bid14
Ask19.1
volume0
Intrest1
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume20
Intrest283
Strike
210
210
Last Price14Jun 27, 2025
Change
14.2950.51%
Bid15.1
Ask22.9
volume2
Intrest7
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest28
Strike
212.5
212.5
Last Price16Jun 13, 2025
Change
00%
Bid19.1
Ask24.6
volume0
Intrest1
Last Price0.05Jun 27, 2025
Change
0.0550%
Bid-
Ask0.05
volume3
Intrest150
Strike
215
215
Last Price29.3Jun 25, 2025
Change
00%
Bid21.9
Ask27.8
volume0
Intrest11
Last Price0.17Jun 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
217.5
217.5
Last Price-
Change
-
Bid22.6
Ask30.4
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest176
Strike
220
220
Last Price37.65Jun 24, 2025
Change
00%
Bid26.1
Ask31.5
volume0
Intrest1
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Strike
222.5
222.5
Last Price-
Change
-
Bid27.6
Ask35.6
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0990%
Bid-
Ask0.05
volume17
Intrest348
Strike
225
225
Last Price28.15Jun 27, 2025
Change
4.1517.29%
Bid30.2
Ask37.9
volume2
Intrest2
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest16
Strike
227.5
227.5
Last Price-
Change
-
Bid32.6
Ask40.6
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
0.0550%
Bid-
Ask0.05
volume11
Intrest160
Strike
230
230
Last Price47.32Jun 24, 2025
Change
00%
Bid36.2
Ask43.3
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
232.5
232.5
Last Price-
Change
-
Bid37.6
Ask45.5
volume0
Intrest0
Last Price0.06Jun 27, 2025
Change
0.0440%
Bid-
Ask0.15
volume7
Intrest65
Strike
235
235
Last Price-
Change
-
Bid42.1
Ask48
volume0
Intrest0
Last Price0.07Jun 25, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest29
Strike
237.5
237.5
Last Price-
Change
-
Bid42.6
Ask50.4
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume31
Intrest67
Strike
240
240
Last Price54.25Jun 25, 2025
Change
00%
Bid44.8
Ask53.3
volume0
Intrest6
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
242.5
242.5
Last Price-
Change
-
Bid47.6
Ask55.6
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest15
Strike
245
245
Last Price-
Change
-
Bid50.1
Ask58.1
volume0
Intrest0
Last Price0.07Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
250
250
Last Price-
Change
-
Bid55.1
Ask63.1
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Strike
255
255
Last Price75.7Jun 12, 2025
Change
00%
Bid60.1
Ask68.2
volume0
Intrest0
Last Price0.48Jun 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Strike
260
260
Last Price-
Change
-
Bid65.4
Ask73.2
volume0
Intrest0
Last Price0.21Jun 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest13
Strike
265
265
Last Price-
Change
-
Bid70.1
Ask77.9
volume0
Intrest0
Last Price0.32Jun 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
270
270
Last Price56.2May 16, 2025
Change
00%
Bid75.1
Ask83.4
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest27
Strike
275
275
Last Price-
Change
-
Bid80.1
Ask88.2
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Strike
280
280
Last Price64.5May 16, 2025
Change
00%
Bid85.1
Ask93.2
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
285
285
Last Price-
Change
-
Bid90.1
Ask98.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
290
290
Last Price120.3Jun 02, 2025
Change
00%
Bid95.1
Ask103.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
295
295
Last Price77.5May 16, 2025
Change
00%
Bid100.6
Ask108.1
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest8
Strike
300
300
Last Price-
Change
-
Bid105.6
Ask113.2
volume0
Intrest0