RH Options

View RH (RH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.95

P/C Ratio (OI)

1.04

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

65.0195.0

65.0

195.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid84.4

Ask90

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid79.3

Ask85

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid74.6

Ask79.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid69.4

Ask75

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid64.7

Ask70

volume0

Intrest0

Strike

Last Price0.08Oct 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest4

Last Price-

Change

Bid59.7

Ask65

volume0

Intrest0

Strike

Last Price0.4Oct 15, 2026

Change

-0%

Bid-

Ask3.9

volume0

Intrest3

Last Price-

Change

Bid58.6

Ask64

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Last Price-

Change

Bid57.6

Ask63

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid56.6

Ask62

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.6

volume0

Intrest0

Last Price-

Change

Bid55.2

Ask61.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Last Price30.74Sep 29, 2026

Change

-0%

Bid54.4

Ask60

volume0

Intrest1

Strike

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest6

Last Price-

Change

Bid53.4

Ask59

volume0

Intrest0

Strike

Last Price0.85Oct 15, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Last Price17.3Oct 19, 2026

Change

-0%

Bid52.2

Ask58

volume0

Intrest1

Strike

Last Price0.5Oct 22, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Last Price37.8Oct 23, 2026

Change

-0%

Bid51.7

Ask57

volume0

Intrest1

Strike

Last Price0.51Oct 22, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest4

Last Price-

Change

Bid50.5

Ask56

volume0

Intrest0

Strike

Last Price1.5Oct 16, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest13

Last Price-

Change

Bid49.4

Ask55

volume0

Intrest0

Strike

100

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest80

Last Price14.8Oct 16, 2026

Change

-0%

Bid49.1

Ask54

volume0

Intrest2

Strike

101

Last Price0.04Oct 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid47.4

Ask53

volume0

Intrest0

Strike

102

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid46.3

Ask52

volume0

Intrest0

Strike

103

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid45.9

Ask51

volume0

Intrest0

Strike

104

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price12.3Oct 08, 2026

Change

-0%

Bid44.7

Ask50

volume0

Intrest1

Strike

105

Last Price0.2Oct 26, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest409

Last Price-

Change

Bid43.5

Ask49

volume0

Intrest0

Strike

106

Last Price5.1Oct 22, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest3

Last Price-

Change

Bid42.5

Ask47.9

volume0

Intrest0

Strike

107

Last Price3.2Oct 13, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest1

Last Price-

Change

Bid41.5

Ask46.9

volume0

Intrest0

Strike

108

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid40.5

Ask45.9

volume0

Intrest0

Strike

109

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price6.3Oct 14, 2026

Change

-0%

Bid39.9

Ask44.9

volume0

Intrest3

Strike

110

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest10

Last Price10Oct 08, 2026

Change

-0%

Bid38.6

Ask43.9

volume0

Intrest1

Strike

111

Last Price3.96Oct 20, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Last Price15Oct 21, 2026

Change

-0%

Bid38

Ask43

volume0

Intrest2

Strike

112

Last Price0.72Oct 22, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest2

Last Price14.87Oct 21, 2026

Change

-0%

Bid36.8

Ask42

volume0

Intrest141

Strike

113

Last Price0.7Oct 28, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Last Price-

Change

Bid35.7

Ask41

volume0

Intrest0

Strike

114

Last Price0.73Oct 28, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest0

Last Price29.3Oct 28, 2026

Change

-0%

Bid34.8

Ask40

volume0

Intrest5

Strike

115

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest27

Last Price-

Change

Bid33.8

Ask39

volume0

Intrest0

Strike

116

Last Price0.88Oct 23, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest1

Last Price21.01Oct 27, 2026

Change

-0%

Bid32.6

Ask38

volume0

Intrest2

Strike

117

Last Price5.22Oct 20, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest2

Last Price-

Change

Bid31.4

Ask37.1

volume0

Intrest0

Strike

118

Last Price1.61Oct 23, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest1

Last Price7.6Oct 16, 2026

Change

-0%

Bid30.7

Ask36.1

volume0

Intrest1

Strike

119

Last Price1.4Oct 27, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest6

Last Price18.65Oct 27, 2026

Change

-0%

Bid30.2

Ask33.6

volume0

Intrest122

Strike

120

Last Price0.79Oct 29, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest11

Last Price18.56Oct 22, 2026

Change

-0%

Bid29.2

Ask34.1

volume0

Intrest7

Strike

121

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price14.05Oct 26, 2026

Change

-0%

Bid27.8

Ask33.1

volume0

Intrest2

Strike

122

Last Price0.05Nov 02, 2026

Change

0.9895.15%

Bid0.05

Ask0.2

volume1

Intrest6

Last Price8.85Oct 21, 2026

Change

-0%

Bid27.2

Ask32

volume0

Intrest2

Strike

123

Last Price0.68Oct 29, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Last Price28.74Nov 02, 2026

Change

16.36132.15%

Bid26

Ask30.5

volume1

Intrest177

Strike

124

Last Price0.74Nov 02, 2026

Change

0.46164.29%

Bid-

Ask0.65

volume1

Intrest7

Last Price27.3Nov 02, 2026

Change

6.1529.08%

Bid25.1

Ask30.4

volume20

Intrest53

Strike

125

Last Price0.76Nov 02, 2026

Change

0.2652%

Bid0.05

Ask0.7

volume6

Intrest20

Last Price14.51Oct 27, 2026

Change

-0%

Bid24.6

Ask29.1

volume0

Intrest2

Strike

126

Last Price0.2Nov 02, 2026

Change

Bid0.05

Ask0.8

volume2

Intrest0

Last Price12.22Oct 27, 2026

Change

-0%

Bid23

Ask28.2

volume0

Intrest1

Strike

127

Last Price1.95Oct 27, 2026

Change

-0%

Bid0.05

Ask0.35

volume0

Intrest16

Last Price11.38Oct 27, 2026

Change

-0%

Bid22.4

Ask27.3

volume0

Intrest25

Strike

128

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price10.96Oct 27, 2026

Change

-0%

Bid21

Ask26.3

volume0

Intrest1

Strike

129

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price20.48Oct 30, 2026

Change

-0%

Bid20.1

Ask25.6

volume0

Intrest46

Strike

130

Last Price0.8Oct 30, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest61

Last Price-

Change

Bid19.5

Ask24.4

volume0

Intrest0

Strike

131

Last Price0.55Oct 29, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest6

Last Price18.89Nov 02, 2026

Change

3.7424.69%

Bid18.3

Ask23.7

volume3

Intrest37

Strike

132

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Last Price17.03Oct 30, 2026

Change

-0%

Bid17.6

Ask22.5

volume0

Intrest1

Strike

133

Last Price6.35Oct 26, 2026

Change

-0%

Bid0.35

Ask1

volume0

Intrest15

Last Price-

Change

Bid16.5

Ask21.6

volume0

Intrest0

Strike

134

Last Price0.42Nov 02, 2026

Change

1.5378.46%

Bid0.4

Ask1.6

volume506

Intrest2

Last Price18.93Nov 02, 2026

Change

3.3821.74%

Bid15.6

Ask20.8

volume1

Intrest45

Strike

135

Last Price1.93Oct 30, 2026

Change

-0%

Bid0.2

Ask3.4

volume0

Intrest82

Last Price7.77Oct 23, 2026

Change

-0%

Bid14.8

Ask20

volume0

Intrest55

Strike

136

Last Price-

Change

Bid0.25

Ask1.75

volume0

Intrest0

Last Price7.8Oct 22, 2026

Change

-0%

Bid14

Ask19.2

volume0

Intrest1

Strike

137

Last Price1.03Nov 02, 2026

Change

0.4731.33%

Bid0.35

Ask1.65

volume10

Intrest1

Last Price6.4Oct 28, 2026

Change

-0%

Bid12.8

Ask16.5

volume0

Intrest1

Strike

138

Last Price2.08Oct 30, 2026

Change

-0%

Bid0.5

Ask2.2

volume0

Intrest6

Last Price7.9Oct 28, 2026

Change

-0%

Bid12

Ask17.4

volume0

Intrest11

Strike

139

Last Price-

Change

Bid0.8

Ask1.75

volume0

Intrest0

Last Price10.02Oct 30, 2026

Change

-0%

Bid11.3

Ask14.8

volume0

Intrest94

Strike

140

Last Price1.25Nov 02, 2026

Change

1.9560.94%

Bid0.85

Ask1.8

volume23

Intrest16

Last Price-

Change

Bid10.4

Ask15.8

volume0

Intrest0

Strike

141

Last Price2.15Oct 29, 2026

Change

-0%

Bid0.2

Ask1.75

volume0

Intrest10

Last Price9.89Oct 30, 2026

Change

-0%

Bid9.9

Ask12.5

volume0

Intrest5

Strike

142

Last Price-

Change

Bid0.3

Ask2.35

volume0

Intrest0

Last Price7.5Oct 30, 2026

Change

-0%

Bid9.1

Ask14.3

volume0

Intrest3

Strike

143

Last Price1.72Nov 02, 2026

Change

2.5860%

Bid1.45

Ask2.55

volume13

Intrest13

Last Price6.59Oct 30, 2026

Change

-0%

Bid8.3

Ask13.5

volume0

Intrest5

Strike

144

Last Price2Nov 02, 2026

Change

4.1667.53%

Bid1.5

Ask2.85

volume21

Intrest7

Last Price7.3Oct 30, 2026

Change

-0%

Bid8.3

Ask10.5

volume0

Intrest73

Strike

145

Last Price2.12Nov 02, 2026

Change

1.845.92%

Bid1.9

Ask2.75

volume3

Intrest14

Last Price5.55Oct 30, 2026

Change

-0%

Bid7.9

Ask9.6

volume0

Intrest12

Strike

146

Last Price4.07Oct 29, 2026

Change

-0%

Bid2.2

Ask3.5

volume0

Intrest1

Last Price5.4Oct 30, 2026

Change

-0%

Bid6.6

Ask9.6

volume0

Intrest3

Strike

147

Last Price3.9Oct 30, 2026

Change

-0%

Bid2.3

Ask3.5

volume0

Intrest1

Last Price4.74Oct 30, 2026

Change

-0%

Bid6.1

Ask8.1

volume0

Intrest3

Strike

148

Last Price-

Change

Bid2.35

Ask4.6

volume0

Intrest0

Last Price-

Change

Bid5.9

Ask7.6

volume0

Intrest0

Strike

149

Last Price7.5Oct 30, 2026

Change

-0%

Bid3.2

Ask5.9

volume0

Intrest1996

Last Price6.79Nov 02, 2026

Change

2.9476.36%

Bid5.4

Ask6.8

volume9

Intrest136

Strike

150

Last Price4.5Nov 02, 2026

Change

1.727.42%

Bid3.7

Ask4.7

volume4

Intrest13

Last Price6.2Nov 02, 2026

Change

1.944.19%

Bid4.1

Ask5.6

volume6

Intrest58

Strike

152.5

Last Price4.7Nov 02, 2026

Change

3.240.51%

Bid4.9

Ask5.9

volume2

Intrest1

Last Price4.51Nov 02, 2026

Change

2.0281.12%

Bid3.3

Ask4.5

volume32

Intrest93

Strike

155

Last Price8Nov 02, 2026

Change

11.6159.2%

Bid6.4

Ask7.4

volume1

Intrest1

Last Price1.95Oct 30, 2026

Change

-0%

Bid2.35

Ask3.4

volume0

Intrest62

Strike

157.5

Last Price-

Change

Bid8

Ask9

volume0

Intrest0

Last Price2.48Nov 02, 2026

Change

0.9562.09%

Bid1.85

Ask2.6

volume52

Intrest132

Strike

160

Last Price-

Change

Bid9.7

Ask10.8

volume0

Intrest0

Last Price1.5Nov 02, 2026

Change

0.436.36%

Bid1.35

Ask2

volume48

Intrest31

Strike

162.5

Last Price-

Change

Bid10.4

Ask14.1

volume0

Intrest0

Last Price1.35Nov 02, 2026

Change

0.5568.75%

Bid1

Ask1.55

volume16

Intrest17

Strike

165

Last Price-

Change

Bid11.6

Ask16.3

volume0

Intrest0

Last Price0.6Nov 02, 2026

Change

0.6250.82%

Bid0.7

Ask1.45

volume1

Intrest2

Strike

167.5

Last Price-

Change

Bid13.4

Ask18.6

volume0

Intrest0

Last Price0.5Nov 02, 2026

Change

0.024.17%

Bid0.5

Ask1

volume12

Intrest1

Strike

170

Last Price24.03Oct 30, 2026

Change

-0%

Bid15.8

Ask20.8

volume0

Intrest14

Last Price0.6Nov 02, 2026

Change

Bid-

Ask1.5

volume5

Intrest0

Strike

172.5

Last Price-

Change

Bid17.7

Ask23.4

volume0

Intrest0

Last Price0.5Nov 02, 2026

Change

0.1523.08%

Bid0.1

Ask0.75

volume106

Intrest161

Strike

175

Last Price-

Change

Bid20.4

Ask25.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

177.5

Last Price-

Change

Bid22.8

Ask28.2

volume0

Intrest0

Last Price0.22Nov 02, 2026

Change

0.0422.22%

Bid0.05

Ask0.35

volume97

Intrest20

Strike

180

Last Price-

Change

Bid25.2

Ask30.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

185

Last Price-

Change

Bid30.1

Ask35.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

190

Last Price-

Change

Bid35.1

Ask40.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

195

Last Price-

Change

Bid40.1

Ask45.6

volume0

Intrest0

RH Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

RH Options