$149.15
-0.34-0.23%
al cierre: Aug 31, 5:00 PM EST
$149.00
-0.15-0.1%
After hour: 7:31 PM EST
RH Cadena de Opciones
RHNYSE
RH Options
View RH (RH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.42
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid69.9
Ask75.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid64.9
Ask71.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price61.85Aug 31, 2026
Change
-
Bid60
Ask67.7
volume1
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price56.95Aug 31, 2026
Change
-
Bid54.9
Ask61.5
volume1
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask55.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price89.1Aug 06, 2026
Change
-0%
Bid45.8
Ask50.2
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask47.4
volume0
Intrest0
Strike
105
105
Last Price1.28Jul 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid35.4
Ask41.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask36
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price46.7Aug 03, 2026
Change
-0%
Bid25.8
Ask30.2
volume0
Intrest1
Strike
120
120
Last Price0.35Aug 26, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Change
-
Bid23.9
Ask28.5
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask29.8
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask26.1
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price56.9Aug 14, 2026
Change
-0%
Bid20.9
Ask25.5
volume0
Intrest3
Strike
125
125
Last Price0.1Aug 31, 2026
Change
0.1458.33%
Bid-
Ask0.15
volume21
Intrest190
Last Price-
Change
-
Bid19.9
Ask24.5
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask23.6
volume0
Intrest0
Strike
127
127
Last Price1.35Aug 25, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid18
Ask22.6
volume0
Intrest0
Strike
128
128
Last Price0.25Aug 28, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest45
Last Price-
Change
-
Bid17
Ask21.6
volume0
Intrest0
Strike
129
129
Last Price0.33Aug 28, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Last Price20.2Aug 26, 2026
Change
-0%
Bid15.9
Ask20.5
volume0
Intrest0
Strike
130
130
Last Price0.16Aug 31, 2026
Change
0.1650%
Bid-
Ask0.7
volume4
Intrest130
Last Price-
Change
-
Bid15.2
Ask19.6
volume0
Intrest0
Strike
131
131
Last Price0.85Aug 26, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid14.2
Ask18.6
volume0
Intrest0
Strike
132
132
Last Price0.52Aug 31, 2026
Change
0.1333.33%
Bid-
Ask1
volume1
Intrest13
Last Price-
Change
-
Bid13.3
Ask20
volume0
Intrest0
Strike
133
133
Last Price1.1Aug 26, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid12.4
Ask16.4
volume0
Intrest0
Strike
134
134
Last Price0.35Aug 31, 2026
Change
0.2541.67%
Bid-
Ask1.4
volume139
Intrest82
Last Price11.3Aug 25, 2026
Change
-0%
Bid11.5
Ask15
volume0
Intrest5
Strike
135
135
Last Price0.55Aug 31, 2026
Change
0.1824.66%
Bid-
Ask1.45
volume16
Intrest255
Last Price-
Change
-
Bid10.7
Ask14.2
volume0
Intrest0
Strike
136
136
Last Price0.71Aug 31, 2026
Change
0.1113.41%
Bid0.35
Ask1.45
volume4
Intrest16
Last Price-
Change
-
Bid9.8
Ask13.4
volume0
Intrest0
Strike
137
137
Last Price0.8Aug 31, 2026
Change
0.220%
Bid-
Ask1.05
volume2
Intrest6
Last Price-
Change
-
Bid8.9
Ask12.6
volume0
Intrest0
Strike
138
138
Last Price1.27Aug 31, 2026
Change
1.0344.78%
Bid0.05
Ask1.4
volume1
Intrest2
Last Price-
Change
-
Bid7.8
Ask12.2
volume0
Intrest0
Strike
139
139
Last Price3.19Aug 24, 2026
Change
-0%
Bid0.1
Ask1.35
volume0
Intrest5
Last Price10.45Aug 28, 2026
Change
-0%
Bid7.1
Ask11.3
volume0
Intrest2
Strike
140
140
Last Price1.3Aug 31, 2026
Change
0.213.33%
Bid0.3
Ask2.05
volume30
Intrest50
Last Price9.7Aug 26, 2026
Change
-0%
Bid7.4
Ask10.2
volume0
Intrest11
Strike
141
141
Last Price1.6Aug 31, 2026
Change
4.473.33%
Bid-
Ask2.15
volume4
Intrest1
Last Price7.8Aug 24, 2026
Change
-0%
Bid6.1
Ask9.3
volume0
Intrest1
Strike
142
142
Last Price6.03Aug 24, 2026
Change
-0%
Bid0.05
Ask7.5
volume0
Intrest7
Last Price8.6Aug 28, 2026
Change
-0%
Bid6.2
Ask12.1
volume0
Intrest46
Strike
143
143
Last Price2.22Aug 28, 2026
Change
-0%
Bid0.3
Ask4.7
volume0
Intrest24
Last Price8Aug 28, 2026
Change
-0%
Bid4.7
Ask7.5
volume0
Intrest14
Strike
144
144
Last Price7.4Aug 25, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Last Price7.7Aug 28, 2026
Change
-0%
Bid5.4
Ask10.7
volume0
Intrest231
Strike
145
145
Last Price3.1Aug 31, 2026
Change
0.3512.73%
Bid0.75
Ask3.1
volume14
Intrest58
Last Price4Aug 27, 2026
Change
-0%
Bid3.8
Ask6.3
volume0
Intrest25
Strike
146
146
Last Price3.01Aug 31, 2026
Change
3.4953.69%
Bid1.3
Ask8.2
volume2
Intrest1
Last Price5Aug 31, 2026
Change
1.335.14%
Bid4.2
Ask9.5
volume14
Intrest0
Strike
147
147
Last Price-
Change
-
Bid0.85
Ask7
volume0
Intrest0
Last Price4.55Aug 28, 2026
Change
-0%
Bid2.05
Ask5.2
volume0
Intrest2
Strike
148
148
Last Price4.2Aug 28, 2026
Change
-0%
Bid1.7
Ask8.6
volume0
Intrest9
Last Price4.1Aug 31, 2026
Change
0.24.65%
Bid1.55
Ask8.9
volume2
Intrest16
Strike
149
149
Last Price4.95Aug 31, 2026
Change
0.152.94%
Bid1.9
Ask8.8
volume1
Intrest3
Last Price3Aug 31, 2026
Change
1.431.82%
Bid2.4
Ask6.5
volume1
Intrest30
Strike
150
150
Last Price5.35Aug 31, 2026
Change
0.050.93%
Bid3.1
Ask5.5
volume2
Intrest41
Last Price3.31Aug 31, 2026
Change
1.1225.28%
Bid0.75
Ask3.6
volume2
Intrest33
Strike
152.5
152.5
Last Price13.85Aug 25, 2026
Change
-0%
Bid2.8
Ask7.3
volume0
Intrest7
Last Price2Aug 31, 2026
Change
0.188.26%
Bid1.05
Ask3.8
volume21
Intrest173
Strike
155
155
Last Price8.6Aug 31, 2026
Change
0.67.5%
Bid5.1
Ask12
volume2
Intrest36
Last Price1.26Aug 31, 2026
Change
0.5931.89%
Bid0.1
Ask7.2
volume75
Intrest12
Strike
157.5
157.5
Last Price14.22Aug 24, 2026
Change
-0%
Bid6.2
Ask14
volume0
Intrest13
Last Price0.82Aug 31, 2026
Change
0.5339.26%
Bid0.35
Ask6.3
volume15
Intrest75
Strike
160
160
Last Price13.7Aug 31, 2026
Change
3.0829%
Bid10.7
Ask15.4
volume1
Intrest11
Last Price1Aug 31, 2026
Change
0.111.11%
Bid0.3
Ask1.7
volume20
Intrest82
Strike
162.5
162.5
Last Price22.6Aug 25, 2026
Change
-0%
Bid13
Ask18
volume0
Intrest40
Last Price0.3Aug 31, 2026
Change
0.872.73%
Bid0.05
Ask2
volume15
Intrest102
Strike
165
165
Last Price17.88Aug 27, 2026
Change
-0%
Bid15
Ask20.2
volume0
Intrest16
Last Price0.9Aug 26, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest22
Strike
167.5
167.5
Last Price20.7Aug 27, 2026
Change
-0%
Bid16.1
Ask23
volume0
Intrest22
Last Price0.14Aug 31, 2026
Change
0.2665%
Bid0.1
Ask0.25
volume140
Intrest375
Strike
170
170
Last Price21.23Aug 28, 2026
Change
-0%
Bid19.3
Ask25.4
volume0
Intrest25
Last Price0.15Aug 31, 2026
Change
0.3570%
Bid-
Ask2.15
volume3
Intrest15
Strike
172.5
172.5
Last Price25.97Aug 28, 2026
Change
-0%
Bid22.2
Ask27.9
volume0
Intrest29
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest60
Strike
175
175
Last Price30.32Aug 24, 2026
Change
-0%
Bid22.9
Ask30.1
volume0
Intrest11
Last Price0.21Aug 28, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest20
Strike
177.5
177.5
Last Price13.1Aug 19, 2026
Change
-0%
Bid27.5
Ask32.6
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest357
Strike
180
180
Last Price35.24Aug 24, 2026
Change
-0%
Bid29.5
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid32.1
Ask37.8
volume0
Intrest0
Last Price0.13Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Strike
185
185
Last Price38.02Aug 31, 2026
Change
3.638.72%
Bid34.6
Ask39.2
volume3
Intrest9
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
187.5
187.5
Last Price-
Change
-
Bid37.1
Ask42.6
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest12
Strike
190
190
Last Price45.61Aug 27, 2026
Change
-0%
Bid39.6
Ask45.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
192.5
192.5
Last Price48.14Aug 27, 2026
Change
-0%
Bid41.7
Ask47.6
volume0
Intrest0
Last Price0.87Aug 20, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest15
Strike
195
195
Last Price20.41Aug 14, 2026
Change
-0%
Bid44.2
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid46.8
Ask52.6
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest11
Strike
200
200
Last Price-
Change
-
Bid49.4
Ask55.1
volume0
Intrest0
Last Price1.15Aug 19, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid51.8
Ask57.6
volume0
Intrest0
Last Price0.75Aug 31, 2026
Change
0.7550%
Bid-
Ask2.1
volume1
Intrest2
Strike
205
205
Last Price-
Change
-
Bid54.3
Ask60.1
volume0
Intrest0
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest12
Strike
210
210
Last Price-
Change
-
Bid59.4
Ask65.1
volume0
Intrest0
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
215
215
Last Price-
Change
-
Bid64.3
Ask70.1
volume0
Intrest0
Last Price2Aug 21, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest5
Strike
220
220
Last Price53.6Jul 31, 2026
Change
-0%
Bid69.3
Ask75.1
volume0
Intrest0
Last Price7Aug 04, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid74.3
Ask80.1
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest16
Strike
230
230
Last Price-
Change
-
Bid79.2
Ask85.1
volume0
Intrest0
Last Price3.8Aug 05, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
235
235
Last Price-
Change
-
Bid84.2
Ask90.1
volume0
Intrest0
Last Price1.25Jul 24, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid89.2
Ask95.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid94.3
Ask100.1
volume0
Intrest0
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid99.2
Ask105.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid104.2
Ask110.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid109.3
Ask115.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid114.3
Ask120.1
volume0
Intrest0