$162.41
-3.26-1.97%
al cierre: -
$162.41
00.00%
After hour: Nov 15, 4:00 PM EDT
Comments
Loading...
Ryder System (NYSE:R) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ryder System a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ryder System..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid105.7
Ask109.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid100.4
Ask104.5
volume0
Intrest0
Strike
60
60
Last Price2.42Jun 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price59.1Apr 29, 2024
Change
00%
Bid96.6
Ask98.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price55.52May 16, 2024
Change
00%
Bid90.7
Ask94.5
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price64.4Aug 22, 2024
Change
00%
Bid85.4
Ask88.8
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid80.7
Ask84.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid75.4
Ask79.7
volume0
Intrest0
Strike
85
85
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Last Price31.7Apr 25, 2024
Change
00%
Bid70.8
Ask73.8
volume0
Intrest3
Strike
90
90
Last Price0.11Oct 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Last Price-
Change
-
Bid66.5
Ask68.8
volume0
Intrest0
Strike
95
95
Last Price0.85Jul 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price63.27Nov 15, 2024
Change
20.2747.14%
Bid61.5
Ask63.8
volume2
Intrest16
Strike
100
100
Last Price1.65Jul 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest298
Last Price35Oct 24, 2024
Change
00%
Bid56.5
Ask58.8
volume0
Intrest20
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask54.5
volume0
Intrest0
Strike
110
110
Last Price0.65Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price49.39Nov 12, 2024
Change
00%
Bid45.7
Ask48.7
volume0
Intrest4
Strike
115
115
Last Price0.92Oct 24, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest9
Last Price26Aug 23, 2024
Change
00%
Bid41
Ask44.6
volume0
Intrest99
Strike
120
120
Last Price1.3Oct 24, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest663
Last Price43.85Nov 14, 2024
Change
00%
Bid36.5
Ask38.9
volume0
Intrest34
Strike
125
125
Last Price2.15Oct 24, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest310
Last Price38.87Nov 14, 2024
Change
00%
Bid31.4
Ask34
volume0
Intrest24
Strike
130
130
Last Price0.49Nov 06, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest38
Last Price13.58Oct 29, 2024
Change
00%
Bid26.6
Ask29.3
volume0
Intrest197
Strike
135
135
Last Price0.37Nov 14, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest68
Last Price22.75Nov 15, 2024
Change
9.267.9%
Bid21.2
Ask24.1
volume7
Intrest95
Strike
140
140
Last Price0.47Nov 14, 2024
Change
00%
Bid0.2
Ask0.6
volume0
Intrest20
Last Price20.58Nov 15, 2024
Change
0.110.54%
Bid16.5
Ask19
volume2
Intrest190
Strike
145
145
Last Price0.75Nov 15, 2024
Change
0.2550%
Bid0.65
Ask0.9
volume1
Intrest39
Last Price15.9Nov 15, 2024
Change
3.1516.54%
Bid12.3
Ask14.7
volume1
Intrest37
Strike
150
150
Last Price1.32Nov 15, 2024
Change
0.1210%
Bid1.1
Ask1.5
volume1
Intrest15
Last Price14.04Nov 14, 2024
Change
00%
Bid8.5
Ask12
volume0
Intrest123
Strike
155
155
Last Price1.73Nov 14, 2024
Change
00%
Bid2.15
Ask2.6
volume0
Intrest18
Last Price7Nov 15, 2024
Change
2.324.73%
Bid5.1
Ask7.6
volume2
Intrest25
Strike
160
160
Last Price3.8Nov 15, 2024
Change
0.722.58%
Bid3.8
Ask4.7
volume2
Intrest9
Last Price4.7Nov 15, 2024
Change
0.814.55%
Bid3.8
Ask4.8
volume9
Intrest36
Strike
165
165
Last Price6.2Nov 15, 2024
Change
0.559.73%
Bid6.3
Ask7.8
volume1
Intrest227
Last Price2.3Nov 15, 2024
Change
2.451.06%
Bid2.05
Ask3.4
volume6
Intrest57
Strike
170
170
Last Price6.7Nov 14, 2024
Change
00%
Bid9.3
Ask11.6
volume0
Intrest4
Last Price1.5Nov 15, 2024
Change
0.5526.83%
Bid0.65
Ask1.5
volume1
Intrest5
Strike
175
175
Last Price-
Change
-
Bid12.7
Ask15.7
volume0
Intrest0
Last Price0.85Nov 15, 2024
Change
0.3529.17%
Bid0.5
Ask0.85
volume1
Intrest15
Strike
180
180
Last Price-
Change
-
Bid17.4
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid22.3
Ask24.3
volume0
Intrest0
Last Price0.55Nov 13, 2024
Change
00%
Bid0.05
Ask1.1
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid27
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.55
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid32.2
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid36.3
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid46.1
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid57
Ask60.2
volume0
Intrest0