$238.54
-0.38-0.16%
al cierre: Sep 18, 5:00 PM EST
$238.54
0.00250%
After hour: 4:28 PM EST
Ryder System Inc Cadena de Opciones
RNYSE
Ryder System Options
View Ryder System (R) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.56
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid76.8
Ask80.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price86.7Aug 21, 2026
Change
-0%
Bid71.9
Ask75.7
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask70.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid61.9
Ask65.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask60.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask50.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask45.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask40.7
volume0
Intrest0
Strike
200
200
Last Price1.25Aug 24, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid28.3
Ask31.2
volume0
Intrest0
Strike
210
210
Last Price0.9Sep 18, 2026
Change
0.077.22%
Bid0.55
Ask1.25
volume1
Intrest1
Last Price-
Change
-
Bid18.7
Ask21.4
volume0
Intrest0
Strike
220
220
Last Price2.25Aug 31, 2026
Change
-0%
Bid0.35
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Strike
230
230
Last Price4.93Sep 18, 2026
Change
1.0527.06%
Bid3.6
Ask6.2
volume3
Intrest1
Last Price14.9Sep 08, 2026
Change
-0%
Bid5.2
Ask7.8
volume0
Intrest1
Strike
240
240
Last Price9.83Sep 18, 2026
Change
0.232.4%
Bid7.3
Ask10
volume3
Intrest10
Last Price5.9Sep 11, 2026
Change
-0%
Bid2.1
Ask4.3
volume0
Intrest2
Strike
250
250
Last Price13.29Sep 14, 2026
Change
-0%
Bid13.3
Ask15.9
volume0
Intrest3
Last Price0.95Sep 18, 2026
Change
1.1554.76%
Bid0.15
Ask2.65
volume5
Intrest1
Strike
260
260
Last Price-
Change
-
Bid22
Ask24.1
volume0
Intrest0
Last Price2.05Sep 10, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest52
Strike
270
270
Last Price-
Change
-
Bid31.2
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Last Price0.65Sep 09, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid49.5
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid59.9
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid69.5
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid79.5
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid89.8
Ask93.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid99.8
Ask103.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid109.9
Ask113.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid119.8
Ask123.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid129.6
Ask133.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid139.9
Ask143.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid149.9
Ask153.8
volume0
Intrest0