$153.05
2.461.63%
al cierre: -
$153.05
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Ryder System (NYSE:R) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ryder System a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ryder System..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66.4
Ask69.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask65.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask60.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask54.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask50.4
volume0
Intrest0
Strike
105
105
Last Price1.03Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Strike
110
110
Last Price0.76May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid36.8
Ask39.7
volume0
Intrest0
Strike
115
115
Last Price0.67Jun 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid31.3
Ask35.5
volume0
Intrest0
Strike
120
120
Last Price0.73Jun 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid27
Ask29.9
volume0
Intrest0
Strike
125
125
Last Price1.53May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid22.1
Ask25.6
volume0
Intrest0
Strike
130
130
Last Price0.6May 30, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest36
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
Strike
135
135
Last Price0.58Jun 03, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest144
Last Price9.01May 30, 2025
Change
00%
Bid12.7
Ask15.9
volume0
Intrest29
Strike
140
140
Last Price0.42Jun 09, 2025
Change
0.6861.82%
Bid0.25
Ask1.65
volume1
Intrest26
Last Price10.2May 21, 2025
Change
00%
Bid8
Ask10.4
volume0
Intrest21
Strike
145
145
Last Price1.91Jun 06, 2025
Change
00%
Bid0.75
Ask1.25
volume0
Intrest11
Last Price4Jun 06, 2025
Change
00%
Bid4.1
Ask6
volume0
Intrest397
Strike
150
150
Last Price2.58Jun 09, 2025
Change
2.1245.11%
Bid1.65
Ask2.35
volume1
Intrest20
Last Price2Jun 04, 2025
Change
00%
Bid1.5
Ask3.1
volume0
Intrest11
Strike
155
155
Last Price4.43Jun 09, 2025
Change
2.3734.85%
Bid3.7
Ask4.5
volume1
Intrest27
Last Price1.33Jun 09, 2025
Change
0.4347.78%
Bid0.8
Ask1.5
volume1
Intrest45
Strike
160
160
Last Price12.65May 30, 2025
Change
00%
Bid7.3
Ask8.1
volume0
Intrest7
Last Price0.5Jun 03, 2025
Change
00%
Bid0.3
Ask0.95
volume0
Intrest813
Strike
165
165
Last Price-
Change
-
Bid10.1
Ask13.9
volume0
Intrest0
Last Price1.4May 15, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest24
Strike
170
170
Last Price-
Change
-
Bid15.4
Ask18.8
volume0
Intrest0
Last Price0.6May 22, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest21
Strike
175
175
Last Price-
Change
-
Bid20.3
Ask23.6
volume0
Intrest0
Last Price1Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
180
180
Last Price-
Change
-
Bid25.1
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid30.3
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid34.8
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40.2
Ask43.9
volume0
Intrest0