$176.12
-3.14-1.75%
al cierre: Dec 16, 4:00 PM EST
$175.64
-0.48-0.27%
After hour: 6:00 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:44 AMDec 12, 2025 | PUT | $195.00 | Apr 17, 2026 | 120 | 600 | 600 | 30000 | 2 | TRADE | BEARISH |
10:14 AMDec 11, 2025 | PUT | $150.00 | Dec 18, 2026 | 365 | 515 | 500 | 28 | 1860 | TRADE | BULLISH |
03:07 PMDec 09, 2025 | PUT | $150.00 | Dec 18, 2026 | 365 | 1250 | 900 | 140 | 892 | TRADE | BEARISH |
10:47 AMDec 08, 2025 | CALL | $155.00 | Jan 16, 2026 | 29 | 300 | 241 | 18 | 1645 | TRADE | BEARISH |