$160.75
0.010.01%
al cierre: Aug 21, 5:00 PM EST
$161.61
0.860.53%
After hour: Aug 21, 7:58 PM EST
Qualcomm Inc Cadena de Opciones
QCOMNASDAQ
Dividendo: La fecha límite del dividendo es dentro de 11 días
Qualcomm Options
View Qualcomm (QCOM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.97
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid68.9
Ask72.8
volume0
Intrest0
Strike
90
90
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid63.9
Ask67.6
volume0
Intrest0
Strike
95
95
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid58.95
Ask62.7
volume0
Intrest0
Strike
100
100
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Last Price-
Change
-
Bid53.9
Ask57.75
volume0
Intrest0
Strike
105
105
Last Price0.04Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest236
Last Price51.01Aug 21, 2026
Change
11.8830.36%
Bid49.35
Ask52.05
volume2
Intrest1
Strike
110
110
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest132
Last Price47.78Aug 04, 2026
Change
-0%
Bid44.35
Ask47.75
volume0
Intrest8
Strike
115
115
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest39
Last Price40.23Aug 21, 2026
Change
-
Bid39.35
Ask41.5
volume2
Intrest0
Strike
120
120
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest274
Last Price37.55Aug 05, 2026
Change
-0%
Bid34.1
Ask37.35
volume0
Intrest30
Strike
125
125
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest254
Last Price30.36Aug 21, 2026
Change
4.6413.26%
Bid29.35
Ask32.35
volume2
Intrest4
Strike
130
130
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume10
Intrest280
Last Price25.35Aug 21, 2026
Change
0.632.42%
Bid24.4
Ask26.55
volume2
Intrest5
Strike
135
135
Last Price0.04Aug 21, 2026
Change
0.0342.86%
Bid0.01
Ask0.05
volume85
Intrest574
Last Price20.98Aug 21, 2026
Change
1.466.51%
Bid19.5
Ask21.65
volume4
Intrest1
Strike
140
140
Last Price0.08Aug 21, 2026
Change
0.0327.27%
Bid0.05
Ask0.11
volume73
Intrest425
Last Price19.13Aug 21, 2026
Change
-
Bid17.45
Ask20.45
volume6
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price19.1Aug 21, 2026
Change
-
Bid16.3
Ask18.7
volume6
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.68
volume0
Intrest0
Last Price17.34Aug 21, 2026
Change
-
Bid15.55
Ask17.75
volume6
Intrest0
Strike
144
144
Last Price0.13Aug 21, 2026
Change
-
Bid-
Ask0.41
volume59
Intrest0
Last Price16.44Aug 21, 2026
Change
1.297.28%
Bid14.5
Ask16.75
volume9
Intrest48
Strike
145
145
Last Price0.16Aug 21, 2026
Change
0.138.46%
Bid0.07
Ask0.25
volume107
Intrest1195
Last Price17.65Aug 20, 2026
Change
-0%
Bid13.8
Ask16
volume0
Intrest1
Strike
146
146
Last Price0.21Aug 21, 2026
Change
-
Bid0.05
Ask0.3
volume59
Intrest0
Last Price15.4Aug 21, 2026
Change
1.9511.24%
Bid12.8
Ask15.65
volume4
Intrest1
Strike
147
147
Last Price0.25Aug 21, 2026
Change
0.0926.47%
Bid0.2
Ask0.37
volume7
Intrest1
Last Price12.73Aug 21, 2026
Change
3.9723.77%
Bid11.7
Ask13.95
volume2
Intrest2
Strike
148
148
Last Price0.31Aug 21, 2026
Change
0.0513.89%
Bid0.3
Ask0.47
volume37
Intrest4
Last Price12.55Aug 21, 2026
Change
2.9318.93%
Bid10.75
Ask13
volume4
Intrest1
Strike
149
149
Last Price0.4Aug 21, 2026
Change
0.1527.27%
Bid0.22
Ask0.53
volume20
Intrest3
Last Price11.86Aug 21, 2026
Change
0.292.51%
Bid10
Ask12.15
volume7
Intrest189
Strike
150
150
Last Price0.5Aug 21, 2026
Change
0.228.57%
Bid0.49
Ask0.52
volume347
Intrest1555
Last Price10.75Aug 20, 2026
Change
-0%
Bid7.85
Ask10
volume0
Intrest9
Strike
152.5
152.5
Last Price0.79Aug 21, 2026
Change
0.2725.47%
Bid0.73
Ask0.89
volume679
Intrest305
Last Price7.2Aug 21, 2026
Change
3.4532.39%
Bid6.7
Ask7.7
volume71
Intrest226
Strike
155
155
Last Price1.24Aug 21, 2026
Change
0.4727.49%
Bid1.24
Ask1.45
volume474
Intrest667
Last Price5.8Aug 21, 2026
Change
2.2427.86%
Bid5.1
Ask5.7
volume3312
Intrest79
Strike
157.5
157.5
Last Price2.08Aug 21, 2026
Change
0.4417.46%
Bid1.95
Ask2.2
volume3528
Intrest616
Last Price4.22Aug 21, 2026
Change
0.255.59%
Bid3.85
Ask4.3
volume387
Intrest612
Strike
160
160
Last Price3.15Aug 21, 2026
Change
0.4512.5%
Bid3
Ask3.5
volume556
Intrest522
Last Price2.98Aug 21, 2026
Change
0.165.1%
Bid2.62
Ask3.1
volume362
Intrest430
Strike
162.5
162.5
Last Price4.5Aug 21, 2026
Change
0.499.82%
Bid4.3
Ask4.7
volume439
Intrest643
Last Price2.05Aug 21, 2026
Change
0.3514.58%
Bid1.96
Ask2.14
volume2997
Intrest841
Strike
165
165
Last Price6.22Aug 21, 2026
Change
0.588.53%
Bid5.85
Ask6.35
volume24
Intrest646
Last Price1.4Aug 21, 2026
Change
0.317.65%
Bid1.36
Ask1.48
volume370
Intrest731
Strike
167.5
167.5
Last Price8.07Aug 21, 2026
Change
0.182.18%
Bid7.45
Ask8.65
volume39
Intrest42
Last Price0.94Aug 21, 2026
Change
0.2218.97%
Bid0.92
Ask0.99
volume9107
Intrest1651
Strike
170
170
Last Price9.35Aug 21, 2026
Change
0.888.6%
Bid9.35
Ask10.95
volume63
Intrest356
Last Price0.65Aug 21, 2026
Change
0.1619.75%
Bid0.61
Ask0.67
volume243
Intrest543
Strike
172.5
172.5
Last Price12.22Aug 21, 2026
Change
2.2122.08%
Bid11.6
Ask13.65
volume2
Intrest15
Last Price0.44Aug 21, 2026
Change
0.1120%
Bid0.41
Ask0.45
volume370
Intrest1502
Strike
175
175
Last Price14.4Aug 21, 2026
Change
2.925.22%
Bid13.65
Ask16
volume21
Intrest67
Last Price0.3Aug 21, 2026
Change
0.0718.92%
Bid0.22
Ask0.37
volume350
Intrest582
Strike
177.5
177.5
Last Price16.15Aug 21, 2026
Change
1.510.24%
Bid16.35
Ask18.5
volume16
Intrest13
Last Price0.19Aug 21, 2026
Change
0.0726.92%
Bid0.19
Ask0.29
volume477
Intrest1515
Strike
180
180
Last Price17.02Aug 20, 2026
Change
-0%
Bid17.85
Ask20.7
volume0
Intrest67
Last Price0.18Aug 21, 2026
Change
0.0830.77%
Bid-
Ask0.42
volume127
Intrest546
Strike
182.5
182.5
Last Price18.21Aug 14, 2026
Change
-0%
Bid20.35
Ask23.35
volume0
Intrest1
Last Price0.11Aug 21, 2026
Change
0.0426.67%
Bid0.1
Ask0.2
volume139
Intrest1177
Strike
185
185
Last Price24.07Aug 21, 2026
Change
0.040.17%
Bid22.8
Ask25.8
volume2
Intrest22
Last Price0.09Aug 21, 2026
Change
0.0950%
Bid-
Ask0.35
volume14
Intrest21
Strike
187.5
187.5
Last Price27.5Aug 18, 2026
Change
-0%
Bid25.3
Ask28.3
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.0550%
Bid0.05
Ask0.09
volume269
Intrest604
Strike
190
190
Last Price30.21Aug 18, 2026
Change
-0%
Bid27.8
Ask31
volume0
Intrest3
Last Price0.12Aug 21, 2026
Change
0.0220%
Bid-
Ask0.47
volume21
Intrest91
Strike
195
195
Last Price34.6Aug 18, 2026
Change
-0%
Bid32.45
Ask36.25
volume0
Intrest0
Last Price0.06Aug 21, 2026
Change
0.0440%
Bid0.02
Ask0.06
volume108
Intrest728
Strike
200
200
Last Price35.85Aug 14, 2026
Change
-0%
Bid37.75
Ask40.55
volume0
Intrest0
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest124
Strike
205
205
Last Price42.86Aug 04, 2026
Change
-0%
Bid42.75
Ask45.55
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest194
Strike
210
210
Last Price47.58Aug 12, 2026
Change
-0%
Bid47.75
Ask50.55
volume0
Intrest0
Last Price0.4Aug 18, 2026
Change
-0%
Bid-
Ask0.89
volume0
Intrest98
Strike
215
215
Last Price63.85Jul 31, 2026
Change
-0%
Bid52.55
Ask55.55
volume0
Intrest0
Last Price0.33Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest246
Strike
220
220
Last Price68.39Jul 30, 2026
Change
-0%
Bid57.75
Ask60.55
volume0
Intrest0
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.58
volume0
Intrest75
Strike
225
225
Last Price-
Change
-
Bid62.75
Ask65.55
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.1593.75%
Bid-
Ask0.01
volume5
Intrest133
Strike
230
230
Last Price59.67Jul 21, 2026
Change
-0%
Bid67.75
Ask70.55
volume0
Intrest0
Last Price0.12Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest64
Strike
235
235
Last Price69.8Jul 17, 2026
Change
-0%
Bid72.75
Ask75.75
volume0
Intrest0
Last Price0.19Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest516
Strike
240
240
Last Price-
Change
-
Bid77.75
Ask80.75
volume0
Intrest0
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest176
Strike
245
245
Last Price-
Change
-
Bid83.45
Ask85.55
volume0
Intrest0
Last Price0.07Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest326
Strike
250
250
Last Price92.8Jul 29, 2026
Change
-0%
Bid88.1
Ask90.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid92.95
Ask95.65
volume0
Intrest0
Last Price0.16Aug 05, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest551
Strike
260
260
Last Price-
Change
-
Bid97.75
Ask100.75
volume0
Intrest0
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest249
Strike
265
265
Last Price-
Change
-
Bid102.75
Ask105.75
volume0
Intrest0
Last Price0.07Aug 05, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest84
Strike
270
270
Last Price120.48Jul 31, 2026
Change
-0%
Bid108.1
Ask110.4
volume0
Intrest0
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest642
Strike
275
275
Last Price126.65Jul 31, 2026
Change
-0%
Bid112.75
Ask115.75
volume0
Intrest0