$158.53
-0.83-0.52%
al cierre: -
$158.50
-0.03-0.02%
After hour: 6:01 PM EDT
Comments
Loading...
Qualcomm (NASDAQ:QCOM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Qualcomm a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Qualcomm..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid71.75
Ask75.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid66.75
Ask70.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price58.62Dec 20, 2024
Change
00%
Bid62.35
Ask64.9
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price59.14Dec 26, 2024
Change
0.611.04%
Bid56.75
Ask60.6
volume3
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid51.75
Ask55.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price49.32Dec 26, 2024
Change
0.671.38%
Bid47.6
Ask50.5
volume3
Intrest2
Strike
110
110
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.51
volume3
Intrest8
Last Price49.75Nov 18, 2024
Change
00%
Bid41.75
Ask45.65
volume0
Intrest0
Strike
115
115
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest46
Last Price44.76Nov 18, 2024
Change
00%
Bid36.75
Ask40.65
volume0
Intrest0
Strike
120
120
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest204
Last Price30.85Nov 27, 2024
Change
00%
Bid31.75
Ask35.65
volume0
Intrest0
Strike
125
125
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest385
Last Price-
Change
-
Bid27.75
Ask31.65
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price19.82Dec 20, 2024
Change
00%
Bid27.1
Ask30.45
volume0
Intrest10
Strike
130
130
Last Price0.09Dec 20, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest104
Last Price18.94Dec 20, 2024
Change
00%
Bid26.05
Ask28.65
volume0
Intrest10
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.65
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.6
volume0
Intrest0
Strike
133
133
Last Price0.19Dec 20, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest4
Last Price-
Change
-
Bid23.05
Ask26.45
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price18.9Dec 20, 2024
Change
00%
Bid22.05
Ask25.55
volume0
Intrest32
Strike
135
135
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest237
Last Price-
Change
-
Bid21.25
Ask24.5
volume0
Intrest0
Strike
136
136
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest4
Last Price-
Change
-
Bid20.1
Ask23.5
volume0
Intrest0
Strike
137
137
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest16
Last Price14.25Dec 19, 2024
Change
00%
Bid19.05
Ask22.5
volume0
Intrest24
Strike
138
138
Last Price0.18Dec 20, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest48
Last Price-
Change
-
Bid18.05
Ask21.5
volume0
Intrest0
Strike
139
139
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest45
Last Price19.13Dec 26, 2024
Change
0.884.82%
Bid17.3
Ask20.45
volume18
Intrest28
Strike
140
140
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.02
volume11
Intrest628
Last Price-
Change
-
Bid16.95
Ask18.45
volume0
Intrest0
Strike
141
141
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest463
Last Price9.95Dec 20, 2024
Change
00%
Bid15.9
Ask17.4
volume0
Intrest1
Strike
142
142
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest67
Last Price10.99Dec 20, 2024
Change
00%
Bid15.1
Ask16.2
volume0
Intrest11
Strike
143
143
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest240
Last Price7.94Dec 20, 2024
Change
00%
Bid13.85
Ask15.3
volume0
Intrest1
Strike
144
144
Last Price0.01Dec 26, 2024
Change
0.0375%
Bid-
Ask0.03
volume2
Intrest57
Last Price11.79Dec 23, 2024
Change
00%
Bid13.1
Ask14.15
volume0
Intrest4
Strike
145
145
Last Price0.01Dec 26, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume142
Intrest911
Last Price12.3Dec 23, 2024
Change
00%
Bid11.95
Ask13.45
volume0
Intrest5
Strike
146
146
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest365
Last Price11.45Dec 23, 2024
Change
00%
Bid10.85
Ask12.5
volume0
Intrest1
Strike
147
147
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest357
Last Price10.03Dec 23, 2024
Change
00%
Bid10.1
Ask11.2
volume0
Intrest114
Strike
148
148
Last Price0.09Dec 26, 2024
Change
0.05125%
Bid0.02
Ask0.33
volume2
Intrest313
Last Price9.07Dec 23, 2024
Change
00%
Bid9.2
Ask10.2
volume0
Intrest172
Strike
149
149
Last Price0.02Dec 26, 2024
Change
0.0133.33%
Bid0.02
Ask0.05
volume3
Intrest228
Last Price8.78Dec 26, 2024
Change
0.424.57%
Bid8.1
Ask9.3
volume41
Intrest181
Strike
150
150
Last Price0.01Dec 26, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume110
Intrest1307
Last Price6.29Dec 26, 2024
Change
0.213.23%
Bid5.8
Ask6.5
volume86
Intrest261
Strike
152.5
152.5
Last Price0.03Dec 26, 2024
Change
0.0457.14%
Bid0.02
Ask0.04
volume34
Intrest606
Last Price3.65Dec 26, 2024
Change
0.512.05%
Bid3.3
Ask4
volume125
Intrest1197
Strike
155
155
Last Price0.07Dec 26, 2024
Change
0.1466.67%
Bid0.07
Ask0.1
volume983
Intrest1436
Last Price1.79Dec 26, 2024
Change
0.2110.5%
Bid1.48
Ask1.61
volume596
Intrest1733
Strike
157.5
157.5
Last Price0.47Dec 26, 2024
Change
0.1422.95%
Bid0.39
Ask0.71
volume308
Intrest613
Last Price0.33Dec 26, 2024
Change
0.6265.26%
Bid0.32
Ask0.41
volume1517
Intrest2673
Strike
160
160
Last Price1.73Dec 26, 2024
Change
0.4119.16%
Bid1.67
Ask2.02
volume121
Intrest617
Last Price0.07Dec 26, 2024
Change
0.1770.83%
Bid0.06
Ask0.07
volume1121
Intrest1380
Strike
162.5
162.5
Last Price4.25Dec 26, 2024
Change
0.7521.43%
Bid3.55
Ask4.9
volume94
Intrest128
Last Price0.03Dec 26, 2024
Change
00%
Bid0.01
Ask0.03
volume216
Intrest3061
Strike
165
165
Last Price6.44Dec 26, 2024
Change
0.182.72%
Bid6.3
Ask7.25
volume38
Intrest304
Last Price0.01Dec 26, 2024
Change
00%
Bid0.01
Ask0.02
volume112
Intrest1059
Strike
167.5
167.5
Last Price8.7Dec 24, 2024
Change
00%
Bid8.5
Ask9.3
volume0
Intrest6
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume14
Intrest3056
Strike
170
170
Last Price11.46Dec 24, 2024
Change
00%
Bid11.05
Ask11.9
volume0
Intrest8
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume13
Intrest877
Strike
172.5
172.5
Last Price16.82Dec 18, 2024
Change
00%
Bid13.25
Ask14.7
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume44
Intrest1025
Strike
175
175
Last Price15.65Dec 26, 2024
Change
9.0536.64%
Bid15.9
Ask17
volume1
Intrest0
Last Price0.01Dec 26, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest172
Strike
177.5
177.5
Last Price-
Change
-
Bid18.25
Ask19.65
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1757
Strike
180
180
Last Price21Dec 13, 2024
Change
00%
Bid20.85
Ask21.95
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest6
Strike
182.5
182.5
Last Price23.85Dec 26, 2024
Change
0.150.63%
Bid23.3
Ask24.3
volume2
Intrest1
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest291
Strike
185
185
Last Price26.95Dec 26, 2024
Change
0.853.06%
Bid25.65
Ask27.2
volume5
Intrest2
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
190
190
Last Price23.84Nov 11, 2024
Change
00%
Bid30.55
Ask32.35
volume0
Intrest0
Last Price0.03Dec 26, 2024
Change
0.02200%
Bid-
Ask1.26
volume1
Intrest173
Strike
195
195
Last Price-
Change
-
Bid34.55
Ask37.65
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest233
Strike
200
200
Last Price39.88Nov 15, 2024
Change
00%
Bid39.4
Ask43.15
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
205
205
Last Price-
Change
-
Bid44.4
Ask48.15
volume0
Intrest0
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
210
210
Last Price51.6Dec 06, 2024
Change
00%
Bid50.4
Ask52.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid54.45
Ask58.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
220
220
Last Price59.54Nov 13, 2024
Change
00%
Bid59.6
Ask63.25
volume0
Intrest0
Last Price0.07Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
225
225
Last Price-
Change
-
Bid64.45
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid69.45
Ask73.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid74.45
Ask78.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid79.45
Ask83.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid84.45
Ask88.2
volume0
Intrest0