$127.46
-11.96-8.58%
al cierre: -
$127.01
-0.45-0.35%
After hour: 7:57 PM EDT
Comments
Loading...
Qualcomm (NASDAQ:QCOM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Qualcomm a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Qualcomm..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.05
Ask44.95
volume0
Intrest0
Strike
85
85
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask4.15
volume0
Intrest1
Last Price-
Change
-
Bid35.05
Ask39.95
volume0
Intrest0
Strike
90
90
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid31
Ask33.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price29.77Apr 04, 2025
Change
22.3942.93%
Bid26.45
Ask28.9
volume22
Intrest22
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.9
volume0
Intrest0
Strike
105
105
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest10
Last Price-
Change
-
Bid16
Ask18.85
volume0
Intrest0
Strike
110
110
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price14.28Apr 04, 2025
Change
-
Bid10.4
Ask13.85
volume1823
Intrest0
Strike
115
115
Last Price0.12Apr 04, 2025
Change
0.111100%
Bid-
Ask4.15
volume1823
Intrest11
Last Price-
Change
-
Bid6.4
Ask8.85
volume0
Intrest0
Strike
120
120
Last Price0.06Apr 04, 2025
Change
0.03100%
Bid-
Ask0.05
volume2
Intrest47
Last Price2.94Apr 04, 2025
Change
-
Bid1.52
Ask3.55
volume20
Intrest0
Strike
125
125
Last Price0.02Apr 04, 2025
Change
0.0571.43%
Bid0.01
Ask0.31
volume21
Intrest146
Last Price0.9Apr 04, 2025
Change
-
Bid-
Ask0.88
volume21
Intrest0
Strike
128
128
Last Price0.75Apr 04, 2025
Change
-
Bid0.01
Ask1.55
volume83
Intrest0
Last Price0.25Apr 04, 2025
Change
-
Bid-
Ask1.5
volume4
Intrest0
Strike
129
129
Last Price0.65Apr 04, 2025
Change
0.52400%
Bid0.18
Ask2.63
volume117
Intrest2
Last Price0.01Apr 04, 2025
Change
31.7699.97%
Bid-
Ask4.15
volume88
Intrest2
Strike
130
130
Last Price2.5Apr 04, 2025
Change
2.351566.67%
Bid2.22
Ask3.8
volume525
Intrest294
Last Price0.02Apr 04, 2025
Change
-
Bid-
Ask0.55
volume41
Intrest0
Strike
131
131
Last Price1Apr 04, 2025
Change
0.75300%
Bid1.41
Ask5.95
volume233
Intrest589
Last Price0.02Apr 04, 2025
Change
-
Bid-
Ask0.65
volume328
Intrest0
Strike
132
132
Last Price3.3Apr 04, 2025
Change
3.111636.84%
Bid2.45
Ask7
volume44
Intrest62
Last Price0.14Apr 04, 2025
Change
6.897.98%
Bid-
Ask1.43
volume12
Intrest2
Strike
133
133
Last Price3.47Apr 04, 2025
Change
3.07767.5%
Bid3.45
Ask7.75
volume158
Intrest146
Last Price0.05Apr 04, 2025
Change
799.29%
Bid-
Ask0.49
volume30
Intrest7
Strike
134
134
Last Price5.3Apr 04, 2025
Change
4.78919.23%
Bid4.5
Ask9
volume17
Intrest61
Last Price0.04Apr 04, 2025
Change
5.1199.22%
Bid-
Ask2.13
volume95
Intrest2
Strike
135
135
Last Price7.55Apr 04, 2025
Change
6.86994.2%
Bid5.4
Ask10
volume73
Intrest246
Last Price0.02Apr 04, 2025
Change
4.5399.56%
Bid-
Ask0.5
volume71
Intrest6
Strike
136
136
Last Price4.79Apr 04, 2025
Change
4.13625.76%
Bid6.45
Ask11
volume1
Intrest25
Last Price0.04Apr 04, 2025
Change
4.5699.13%
Bid-
Ask0.2
volume29
Intrest3
Strike
137
137
Last Price9.19Apr 04, 2025
Change
7.99665.83%
Bid7.45
Ask11.75
volume93
Intrest364
Last Price0.22Apr 04, 2025
Change
3.2893.71%
Bid-
Ask0.02
volume7
Intrest2
Strike
138
138
Last Price8.93Apr 04, 2025
Change
7.57556.62%
Bid8.4
Ask13
volume70
Intrest2346
Last Price0.11Apr 04, 2025
Change
2.7596.15%
Bid-
Ask0.09
volume12
Intrest19
Strike
139
139
Last Price12.5Apr 04, 2025
Change
10.6557.89%
Bid9.4
Ask14
volume115
Intrest130
Last Price0.02Apr 04, 2025
Change
2.199.06%
Bid-
Ask0.23
volume12
Intrest137
Strike
140
140
Last Price10.62Apr 04, 2025
Change
8.18335.25%
Bid10.5
Ask15
volume349
Intrest2133
Last Price0.03Apr 04, 2025
Change
1.5498.09%
Bid-
Ask0.24
volume24
Intrest32
Strike
141
141
Last Price12.7Apr 04, 2025
Change
9.86347.18%
Bid11.5
Ask16
volume35
Intrest66
Last Price0.07Apr 04, 2025
Change
1.2394.62%
Bid-
Ask0.01
volume47
Intrest95
Strike
142
142
Last Price13.46Apr 04, 2025
Change
9.92280.23%
Bid12.45
Ask17
volume29
Intrest54
Last Price0.03Apr 04, 2025
Change
0.896.39%
Bid-
Ask2.13
volume1
Intrest32
Strike
143
143
Last Price13.52Apr 04, 2025
Change
9.32221.9%
Bid13
Ask18
volume67
Intrest157
Last Price0.1Apr 04, 2025
Change
1.0591.3%
Bid-
Ask2.13
volume13
Intrest58
Strike
144
144
Last Price14.25Apr 04, 2025
Change
9.3187.88%
Bid14
Ask19
volume40
Intrest61
Last Price0.01Apr 04, 2025
Change
0.4497.78%
Bid-
Ask0.02
volume59
Intrest414
Strike
145
145
Last Price15.66Apr 04, 2025
Change
10.17185.25%
Bid15
Ask20
volume1734
Intrest2955
Last Price0.11Apr 04, 2025
Change
0.1252.17%
Bid-
Ask2.13
volume5
Intrest42
Strike
146
146
Last Price15Apr 04, 2025
Change
9.8188.46%
Bid16
Ask21
volume1
Intrest75
Last Price0.08Apr 04, 2025
Change
0.0952.94%
Bid-
Ask2.13
volume22
Intrest77
Strike
147
147
Last Price17.72Apr 04, 2025
Change
10.02130.13%
Bid17
Ask22
volume79
Intrest191
Last Price1.16Apr 04, 2025
Change
0.94427.27%
Bid-
Ask2.13
volume2
Intrest108
Strike
148
148
Last Price19.79Apr 04, 2025
Change
11.24131.46%
Bid18
Ask23
volume116
Intrest978
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest45
Strike
149
149
Last Price19.71Apr 04, 2025
Change
10.09104.89%
Bid19
Ask24
volume16
Intrest557
Last Price0.01Apr 04, 2025
Change
0.0888.89%
Bid-
Ask2.07
volume4
Intrest546
Strike
150
150
Last Price20.44Apr 04, 2025
Change
10.1799.03%
Bid20
Ask25
volume81
Intrest258
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.3
volume50
Intrest408
Strike
152.5
152.5
Last Price22Apr 04, 2025
Change
9.0369.62%
Bid23
Ask27.5
volume14
Intrest258
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.01
volume29
Intrest471
Strike
155
155
Last Price25.75Apr 04, 2025
Change
10.7271.32%
Bid25.55
Ask30
volume5
Intrest72
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume149
Intrest875
Strike
157.5
157.5
Last Price29.16Apr 04, 2025
Change
11.8368.26%
Bid28
Ask32.5
volume5
Intrest300
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume315
Intrest1797
Strike
160
160
Last Price30.43Apr 04, 2025
Change
10.0849.53%
Bid30
Ask35
volume4
Intrest208
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume25
Intrest1210
Strike
162.5
162.5
Last Price21.39Apr 03, 2025
Change
00%
Bid33
Ask37.5
volume0
Intrest26
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume85
Intrest830
Strike
165
165
Last Price23.75Apr 03, 2025
Change
00%
Bid35
Ask40
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest511
Strike
167.5
167.5
Last Price13.08Apr 02, 2025
Change
00%
Bid38
Ask42.5
volume0
Intrest2
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.03
volume4
Intrest1291
Strike
170
170
Last Price40.13Apr 04, 2025
Change
11.5840.56%
Bid40
Ask45
volume9
Intrest12
Last Price0.01Apr 04, 2025
Change
0.1191.67%
Bid-
Ask0.02
volume6
Intrest87
Strike
172.5
172.5
Last Price13.75Mar 27, 2025
Change
00%
Bid43
Ask47.5
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest220
Strike
175
175
Last Price41.05Apr 04, 2025
Change
21.23107.11%
Bid45
Ask50
volume1
Intrest5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
177.5
177.5
Last Price21.05Mar 27, 2025
Change
00%
Bid48
Ask52.25
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest818
Strike
180
180
Last Price38.45Apr 03, 2025
Change
00%
Bid50.45
Ask54.75
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid53
Ask57.25
volume0
Intrest0
Last Price0.09Apr 04, 2025
Change
0.08800%
Bid-
Ask0.4
volume2
Intrest39
Strike
185
185
Last Price27.87Mar 07, 2025
Change
00%
Bid55.45
Ask59.75
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest15
Strike
190
190
Last Price-
Change
-
Bid60.45
Ask64.75
volume0
Intrest0
Last Price0.21Mar 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Strike
195
195
Last Price-
Change
-
Bid65.45
Ask69.75
volume0
Intrest0
Last Price0.23Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest160
Strike
200
200
Last Price-
Change
-
Bid70.45
Ask74.75
volume0
Intrest0
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
205
205
Last Price-
Change
-
Bid75.45
Ask79.75
volume0
Intrest0
Last Price1.06Mar 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid80.45
Ask84.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid85.45
Ask89.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid90
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid95.45
Ask99.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid100.45
Ask104.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid105.45
Ask109.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid110.45
Ask114.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid115.45
Ask119.75
volume0
Intrest0