Comments
Loading...
Qualcomm (NASDAQ:QCOM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Qualcomm a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Qualcomm..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price79.71Aug 20, 2025
Change
-0%
Bid83.05
Ask83.55
volume0
Intrest2
Strike
75
75
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid78.15
Ask78.75
volume0
Intrest0
Strike
80
80
Last Price0.11Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid73.15
Ask73.75
volume0
Intrest0
Strike
85
85
Last Price0.25Aug 22, 2025
Change
0.242400%
Bid-
Ask0.01
volume1
Intrest10
Last Price-
Change
-
Bid68
Ask68.55
volume0
Intrest0
Strike
90
90
Last Price0.35Aug 22, 2025
Change
0.0620.69%
Bid-
Ask0.01
volume1
Intrest1
Last Price-
Change
-
Bid63.05
Ask63.65
volume0
Intrest0
Strike
95
95
Last Price0.39Aug 19, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1
Last Price53.67Aug 21, 2025
Change
-0%
Bid58.05
Ask58.65
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid53.05
Ask53.7
volume0
Intrest0
Strike
105
105
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid48
Ask48.5
volume0
Intrest0
Strike
110
110
Last Price0.24Aug 18, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid42.95
Ask43.7
volume0
Intrest0
Strike
115
115
Last Price0.04Aug 15, 2025
Change
-0%
Bid-
Ask1.13
volume0
Intrest1603
Last Price33.6Aug 21, 2025
Change
-0%
Bid38.05
Ask38.55
volume0
Intrest15
Strike
120
120
Last Price0.04Aug 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price28.9Aug 20, 2025
Change
-0%
Bid33.05
Ask33.6
volume0
Intrest5
Strike
125
125
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest46
Last Price-
Change
-
Bid29
Ask29.6
volume0
Intrest0
Strike
129
129
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest29
Last Price25.05Aug 13, 2025
Change
-0%
Bid28.1
Ask28.65
volume0
Intrest4
Strike
130
130
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest2240
Last Price-
Change
-
Bid27.1
Ask27.7
volume0
Intrest0
Strike
131
131
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask2.13
volume8
Intrest17
Last Price26.9Aug 22, 2025
Change
-
Bid26.25
Ask26.6
volume4
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid25.05
Ask25.75
volume0
Intrest0
Strike
133
133
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest7
Last Price-
Change
-
Bid24.05
Ask24.55
volume0
Intrest0
Strike
134
134
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest6
Last Price18.95Aug 20, 2025
Change
-0%
Bid23
Ask23.55
volume0
Intrest14
Strike
135
135
Last Price0.02Aug 22, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest976
Last Price22.55Aug 22, 2025
Change
-
Bid22.25
Ask22.55
volume4
Intrest0
Strike
136
136
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1075
Last Price22.5Aug 22, 2025
Change
1080%
Bid21.25
Ask21.7
volume2
Intrest12
Strike
137
137
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask1.47
volume0
Intrest14
Last Price20.6Aug 19, 2025
Change
-0%
Bid20.1
Ask20.5
volume0
Intrest0
Strike
138
138
Last Price0.04Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price18.95Aug 22, 2025
Change
-
Bid19.3
Ask19.5
volume5
Intrest0
Strike
139
139
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest39
Last Price18.45Aug 22, 2025
Change
5.0537.69%
Bid18.3
Ask18.55
volume2
Intrest25
Strike
140
140
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask0.01
volume4
Intrest1413
Last Price17.55Aug 22, 2025
Change
11.3180.8%
Bid17.2
Ask17.5
volume1
Intrest2
Strike
141
141
Last Price0.04Aug 20, 2025
Change
-0%
Bid-
Ask0.39
volume0
Intrest31
Last Price16.8Aug 22, 2025
Change
9.85141.73%
Bid16.25
Ask16.5
volume2
Intrest1
Strike
142
142
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest65
Last Price14.1Aug 13, 2025
Change
-0%
Bid15.15
Ask16.2
volume0
Intrest30
Strike
143
143
Last Price0.11Aug 21, 2025
Change
-0%
Bid-
Ask1.17
volume0
Intrest38
Last Price8.5Aug 12, 2025
Change
-0%
Bid14.15
Ask14.7
volume0
Intrest5
Strike
144
144
Last Price0.04Aug 21, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest82
Last Price13Aug 22, 2025
Change
0.675.43%
Bid13.3
Ask13.5
volume2
Intrest132
Strike
145
145
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask0.01
volume5
Intrest4351
Last Price12Aug 22, 2025
Change
3.7545.45%
Bid12.3
Ask12.55
volume3
Intrest78
Strike
146
146
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume32
Intrest118
Last Price11.12Aug 22, 2025
Change
4.2261.16%
Bid10.95
Ask11.7
volume2
Intrest56
Strike
147
147
Last Price0.01Aug 22, 2025
Change
0.0990%
Bid-
Ask0.02
volume5
Intrest119
Last Price11.02Aug 22, 2025
Change
3.9756.31%
Bid10.3
Ask10.5
volume10
Intrest50
Strike
148
148
Last Price0.05Aug 22, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume20
Intrest241
Last Price4.9Aug 21, 2025
Change
-0%
Bid9.05
Ask10.3
volume0
Intrest54
Strike
149
149
Last Price0.01Aug 22, 2025
Change
0.1191.67%
Bid-
Ask0.23
volume2
Intrest155
Last Price8.22Aug 22, 2025
Change
3.8286.82%
Bid8.3
Ask8.5
volume248
Intrest525
Strike
150
150
Last Price0.02Aug 22, 2025
Change
0.1890%
Bid0.01
Ask0.02
volume76
Intrest4308
Last Price5.25Aug 22, 2025
Change
2.84117.84%
Bid5.8
Ask6
volume41
Intrest265
Strike
152.5
152.5
Last Price0.01Aug 22, 2025
Change
0.6398.44%
Bid0.01
Ask0.08
volume131
Intrest1635
Last Price3.2Aug 22, 2025
Change
2.3255.56%
Bid3.3
Ask3.5
volume401
Intrest6775
Strike
155
155
Last Price0.01Aug 22, 2025
Change
1.6599.4%
Bid-
Ask0.03
volume647
Intrest1461
Last Price1Aug 22, 2025
Change
0.76316.67%
Bid0.94
Ask1.07
volume533
Intrest1015
Strike
157.5
157.5
Last Price0.13Aug 22, 2025
Change
3.6296.53%
Bid0.08
Ask0.15
volume2035
Intrest736
Last Price0.05Aug 22, 2025
Change
0.0337.5%
Bid0.02
Ask0.06
volume2777
Intrest3049
Strike
160
160
Last Price2.19Aug 22, 2025
Change
3.5161.58%
Bid1.54
Ask1.74
volume144
Intrest263
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask0.03
volume258
Intrest855
Strike
162.5
162.5
Last Price4.05Aug 22, 2025
Change
2.8241.05%
Bid4
Ask4.2
volume2
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.03
volume258
Intrest1714
Strike
165
165
Last Price11.26Aug 21, 2025
Change
-0%
Bid6.5
Ask6.8
volume0
Intrest0
Last Price0.11Aug 22, 2025
Change
0.06120%
Bid-
Ask0.17
volume24
Intrest481
Strike
167.5
167.5
Last Price-
Change
-
Bid8.85
Ask9.45
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume4
Intrest3245
Strike
170
170
Last Price11.87Aug 14, 2025
Change
-0%
Bid11.35
Ask12.05
volume0
Intrest0
Last Price0.04Aug 21, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest31
Strike
172.5
172.5
Last Price-
Change
-
Bid13.9
Ask14.5
volume0
Intrest0
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest201
Strike
175
175
Last Price16.15Aug 18, 2025
Change
-0%
Bid16.4
Ask17
volume0
Intrest2
Last Price0.04Aug 21, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest8
Strike
177.5
177.5
Last Price19.54Aug 22, 2025
Change
-
Bid19
Ask19.25
volume8
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest641
Strike
180
180
Last Price21.2Aug 22, 2025
Change
8.528.62%
Bid21.45
Ask21.8
volume1
Intrest0
Last Price0.09Aug 18, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest8
Strike
182.5
182.5
Last Price24.55Aug 22, 2025
Change
-
Bid23.95
Ask24.25
volume4
Intrest0
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest48
Strike
185
185
Last Price26.2Aug 22, 2025
Change
-
Bid26.5
Ask26.75
volume4
Intrest0
Last Price0.59Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest124
Strike
190
190
Last Price-
Change
-
Bid31.3
Ask31.8
volume0
Intrest0
Last Price0.71Aug 07, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid36.5
Ask36.95
volume0
Intrest0
Last Price0.61Aug 07, 2025
Change
-0%
Bid-
Ask0.61
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid41.3
Ask41.9
volume0
Intrest0
Last Price0.1Jul 29, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest16
Strike
205
205
Last Price-
Change
-
Bid46.2
Ask46.95
volume0
Intrest0
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid51.45
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid56.45
Ask57.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid61.25
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
225
225
Last Price65.6Aug 18, 2025
Change
-0%
Bid65.95
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid71.35
Ask72
volume0
Intrest0