$152.50
-0.11-0.07%
al cierre: -
$150.25
-2.25-1.48%
After hour: May 16, 7:57 PM EDT
Comments
Loading...
Qualcomm (NASDAQ:QCOM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Qualcomm a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Qualcomm..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid85.45
Ask89.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid80.65
Ask84.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price52.15Apr 07, 2025
Change
00%
Bid75.7
Ask79.65
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid70.65
Ask74.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price52.44Apr 09, 2025
Change
00%
Bid65.65
Ask69.65
volume0
Intrest1
Strike
85
85
Last Price0.48Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price62.47May 16, 2025
Change
-
Bid61.35
Ask63.95
volume10
Intrest0
Strike
90
90
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Last Price57.01May 16, 2025
Change
-
Bid56.35
Ask59.65
volume15
Intrest0
Strike
95
95
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest5
Last Price41.09Apr 11, 2025
Change
00%
Bid50.7
Ask54.6
volume0
Intrest3
Strike
100
100
Last Price0.14May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Last Price-
Change
-
Bid46.45
Ask49.2
volume0
Intrest0
Strike
105
105
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest138
Last Price42.62May 16, 2025
Change
-
Bid40.75
Ask44.55
volume10
Intrest0
Strike
110
110
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume5
Intrest47
Last Price16.85Apr 08, 2025
Change
00%
Bid36.25
Ask39.4
volume0
Intrest1
Strike
115
115
Last Price0.01May 16, 2025
Change
0.1191.67%
Bid0.01
Ask0.02
volume20
Intrest287
Last Price18.8May 02, 2025
Change
00%
Bid31.25
Ask34.6
volume0
Intrest8
Strike
120
120
Last Price0.01May 16, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume9
Intrest188
Last Price17.92Apr 09, 2025
Change
00%
Bid25.65
Ask29.6
volume0
Intrest1
Strike
125
125
Last Price0.01May 16, 2025
Change
0.1593.75%
Bid0.01
Ask0.05
volume11
Intrest246
Last Price-
Change
-
Bid23.75
Ask27.65
volume0
Intrest0
Strike
127
127
Last Price0.03May 16, 2025
Change
0.0666.67%
Bid0.01
Ask0.03
volume10
Intrest13
Last Price24.59May 15, 2025
Change
00%
Bid23.35
Ask26
volume0
Intrest2
Strike
128
128
Last Price0.03May 16, 2025
Change
0.0770%
Bid-
Ask0.03
volume11
Intrest11
Last Price-
Change
-
Bid22.3
Ask24.9
volume0
Intrest0
Strike
129
129
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest9
Last Price22.5May 16, 2025
Change
11.34101.61%
Bid21.75
Ask23.55
volume4
Intrest30
Strike
130
130
Last Price0.07May 16, 2025
Change
0.0330%
Bid-
Ask0.21
volume11
Intrest161
Last Price-
Change
-
Bid20.35
Ask22.95
volume0
Intrest0
Strike
131
131
Last Price0.07May 16, 2025
Change
0.0330%
Bid0.01
Ask0.04
volume8
Intrest5
Last Price-
Change
-
Bid19.25
Ask21.95
volume0
Intrest0
Strike
132
132
Last Price0.06May 16, 2025
Change
0.1571.43%
Bid-
Ask0.21
volume1
Intrest6
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0
Strike
133
133
Last Price0.23May 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest17
Last Price7.45May 06, 2025
Change
00%
Bid17.3
Ask19.95
volume0
Intrest1
Strike
134
134
Last Price0.15May 16, 2025
Change
0.017.14%
Bid-
Ask0.07
volume6
Intrest26
Last Price17.91May 16, 2025
Change
0.392.23%
Bid17.05
Ask18.3
volume15
Intrest170
Strike
135
135
Last Price0.1May 16, 2025
Change
0.0637.5%
Bid0.05
Ask0.16
volume43
Intrest337
Last Price16.62May 13, 2025
Change
00%
Bid15.3
Ask18
volume0
Intrest5
Strike
136
136
Last Price0.21May 14, 2025
Change
00%
Bid0.02
Ask0.4
volume0
Intrest12
Last Price9.8May 08, 2025
Change
00%
Bid14.55
Ask16.8
volume0
Intrest10
Strike
137
137
Last Price0.15May 16, 2025
Change
0.0628.57%
Bid0.03
Ask0.51
volume26
Intrest53
Last Price14.91May 16, 2025
Change
4.2439.74%
Bid13.8
Ask15.7
volume2
Intrest16
Strike
138
138
Last Price0.18May 16, 2025
Change
0.0521.74%
Bid0.04
Ask0.51
volume8
Intrest72
Last Price7.9May 09, 2025
Change
00%
Bid12.75
Ask14.85
volume0
Intrest13
Strike
139
139
Last Price0.18May 16, 2025
Change
0.1443.75%
Bid0.05
Ask0.55
volume81
Intrest18
Last Price12.81May 16, 2025
Change
0.342.59%
Bid11.7
Ask13.05
volume3
Intrest294
Strike
140
140
Last Price0.19May 16, 2025
Change
0.1136.67%
Bid0.15
Ask0.21
volume61
Intrest316
Last Price11.8May 15, 2025
Change
00%
Bid11
Ask12.75
volume0
Intrest52
Strike
141
141
Last Price0.21May 16, 2025
Change
0.248.78%
Bid0.19
Ask0.24
volume49
Intrest54
Last Price10.91May 16, 2025
Change
0.010.09%
Bid10.3
Ask11.5
volume2
Intrest40
Strike
142
142
Last Price0.34May 16, 2025
Change
0.1124.44%
Bid0.24
Ask0.29
volume29
Intrest92
Last Price9.5May 16, 2025
Change
0.050.52%
Bid9.15
Ask10.7
volume1
Intrest47
Strike
143
143
Last Price0.35May 16, 2025
Change
0.2541.67%
Bid0.11
Ask0.36
volume72
Intrest55
Last Price9.4May 16, 2025
Change
0.586.58%
Bid8.75
Ask10.4
volume28
Intrest54
Strike
144
144
Last Price0.33May 16, 2025
Change
0.3954.17%
Bid0.36
Ask0.45
volume32
Intrest48
Last Price8.4May 16, 2025
Change
0.354.35%
Bid8.05
Ask9.25
volume20
Intrest488
Strike
145
145
Last Price0.54May 16, 2025
Change
0.3136.47%
Bid0.3
Ask0.77
volume108
Intrest149
Last Price7.4May 16, 2025
Change
0.354.96%
Bid7.15
Ask7.9
volume11
Intrest96
Strike
146
146
Last Price0.61May 16, 2025
Change
0.3637.11%
Bid0.6
Ask0.78
volume18
Intrest196
Last Price6.7May 16, 2025
Change
0.325.02%
Bid5.8
Ask7.2
volume90
Intrest52
Strike
147
147
Last Price0.83May 16, 2025
Change
0.4635.66%
Bid0.78
Ask0.89
volume128
Intrest79
Last Price5.57May 16, 2025
Change
0.071.27%
Bid5.6
Ask6.75
volume7
Intrest66
Strike
148
148
Last Price1.08May 16, 2025
Change
0.5232.5%
Bid0.86
Ask1.11
volume48
Intrest106
Last Price5.14May 16, 2025
Change
0.449.36%
Bid4.85
Ask6
volume32
Intrest55
Strike
149
149
Last Price1.29May 16, 2025
Change
0.7135.5%
Bid1.13
Ask1.45
volume235
Intrest1187
Last Price4.24May 16, 2025
Change
0.265.78%
Bid4.05
Ask4.65
volume2423
Intrest583
Strike
150
150
Last Price1.6May 16, 2025
Change
0.4120.4%
Bid1.54
Ask1.74
volume219
Intrest720
Last Price2.8May 16, 2025
Change
0.3611.39%
Bid2.69
Ask2.95
volume1109
Intrest1018
Strike
152.5
152.5
Last Price2.68May 16, 2025
Change
0.8223.43%
Bid2.54
Ask2.84
volume183
Intrest526
Last Price1.75May 16, 2025
Change
0.147.41%
Bid1.65
Ask1.82
volume858
Intrest1429
Strike
155
155
Last Price3.94May 16, 2025
Change
0.4610.45%
Bid4
Ask4.2
volume86
Intrest25
Last Price1.02May 16, 2025
Change
0.2217.74%
Bid0.75
Ask1.09
volume893
Intrest2576
Strike
157.5
157.5
Last Price6May 16, 2025
Change
0.34.76%
Bid5.4
Ask6.35
volume20
Intrest1
Last Price0.57May 16, 2025
Change
0.069.52%
Bid0.5
Ask0.63
volume807
Intrest1717
Strike
160
160
Last Price8.81May 15, 2025
Change
00%
Bid6.8
Ask8.65
volume0
Intrest2
Last Price0.31May 16, 2025
Change
0.026.06%
Bid0.28
Ask0.42
volume271
Intrest86
Strike
162.5
162.5
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Last Price0.13May 16, 2025
Change
0.0940.91%
Bid0.13
Ask0.26
volume198
Intrest766
Strike
165
165
Last Price12.55May 14, 2025
Change
00%
Bid11.25
Ask13.65
volume0
Intrest0
Last Price0.1May 16, 2025
Change
0.1458.33%
Bid0.05
Ask0.1
volume14
Intrest2
Strike
167.5
167.5
Last Price14.96May 16, 2025
Change
0.845.32%
Bid13.75
Ask16.25
volume1
Intrest1
Last Price0.07May 16, 2025
Change
0.1161.11%
Bid0.06
Ask0.1
volume180
Intrest45
Strike
170
170
Last Price-
Change
-
Bid16.3
Ask18.55
volume0
Intrest0
Last Price0.04May 16, 2025
Change
-
Bid0.02
Ask0.05
volume13
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid18.75
Ask21.2
volume0
Intrest0
Last Price0.04May 16, 2025
Change
0.0233.33%
Bid-
Ask0.06
volume87
Intrest34
Strike
175
175
Last Price22.34May 14, 2025
Change
00%
Bid21.25
Ask23.6
volume0
Intrest0
Last Price0.03May 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume15
Intrest12
Strike
180
180
Last Price29.07May 14, 2025
Change
00%
Bid25.5
Ask29.35
volume0
Intrest0
Last Price-
Change
-
Bid0.02
Ask0.03
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid30.75
Ask34.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest20
Strike
195
195
Last Price-
Change
-
Bid40.65
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid45.75
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid50.45
Ask53.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid55.55
Ask59.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid60.55
Ask63.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid65.6
Ask69.4
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid70.5
Ask73.9
volume0
Intrest0