$165.43
-8.27-4.76%
al cierre: -
$165.88
0.450.27%
After hour: 7:38 PM EDT
Comments
Loading...
Qualcomm (NASDAQ:QCOM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Qualcomm a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Qualcomm..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price74.05Dec 20, 2024
Change
00%
Bid84.05
Ask87.3
volume0
Intrest3
Strike
80
80
Last Price0.19Dec 05, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price76.57Dec 05, 2024
Change
00%
Bid79.2
Ask80.6
volume0
Intrest6
Strike
85
85
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest88
Last Price83.31Feb 20, 2025
Change
00%
Bid74.5
Ask75.6
volume0
Intrest12
Strike
90
90
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest10
Last Price79.2Feb 21, 2025
Change
12.6118.94%
Bid69.2
Ask71.55
volume1
Intrest8
Strike
95
95
Last Price0.23Dec 05, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest21
Last Price73.55Feb 20, 2025
Change
00%
Bid63.5
Ask65.6
volume0
Intrest22
Strike
100
100
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest110
Last Price62.52Feb 21, 2025
Change
4.296.42%
Bid59.25
Ask62.05
volume10
Intrest18
Strike
105
105
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest95
Last Price57.5Feb 21, 2025
Change
4.87.7%
Bid55.05
Ask55.65
volume12
Intrest22
Strike
110
110
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask1.04
volume0
Intrest105
Last Price60.09Feb 19, 2025
Change
00%
Bid49.4
Ask51.55
volume0
Intrest10
Strike
115
115
Last Price0.17Feb 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest774
Last Price45.8Feb 21, 2025
Change
6.4212.29%
Bid44.75
Ask45.6
volume123
Intrest150
Strike
120
120
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest438
Last Price49.23Feb 21, 2025
Change
2.234.74%
Bid39.25
Ask41.6
volume1
Intrest42
Strike
125
125
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest828
Last Price44.25Feb 21, 2025
Change
1.623.8%
Bid34.2
Ask35.75
volume1
Intrest445
Strike
130
130
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest848
Last Price31.65Feb 21, 2025
Change
9.7523.55%
Bid30.1
Ask30.6
volume6
Intrest64
Strike
135
135
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1348
Last Price25.83Feb 21, 2025
Change
9.0725.99%
Bid24.4
Ask26.55
volume6
Intrest327
Strike
140
140
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest3832
Last Price21.1Feb 21, 2025
Change
8.6529.08%
Bid19.4
Ask21.55
volume9
Intrest314
Strike
145
145
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest3117
Last Price21.35Feb 21, 2025
Change
-
Bid18.1
Ask19.65
volume4
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask18.75
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask17.9
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price17.55Feb 21, 2025
Change
-
Bid15.15
Ask16.9
volume2
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price15.97Feb 21, 2025
Change
7.5332.04%
Bid14.15
Ask16.55
volume22
Intrest1466
Strike
150
150
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume88
Intrest2920
Last Price14.89Feb 21, 2025
Change
6.1629.26%
Bid11.1
Ask13.45
volume10
Intrest68
Strike
152.5
152.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume59
Intrest320
Last Price10.8Feb 21, 2025
Change
7.340.33%
Bid9.6
Ask11.55
volume41
Intrest777
Strike
155
155
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.03
volume35
Intrest5142
Last Price9.83Feb 21, 2025
Change
3.9328.56%
Bid6.9
Ask8.05
volume6
Intrest69
Strike
157.5
157.5
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume10
Intrest765
Last Price5.4Feb 21, 2025
Change
8.0359.79%
Bid5.15
Ask5.6
volume132
Intrest3031
Strike
160
160
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume259
Intrest3665
Last Price3.47Feb 21, 2025
Change
6.4364.95%
Bid2.1
Ask4.05
volume20
Intrest61
Strike
162.5
162.5
Last Price0.03Feb 21, 2025
Change
0.1178.57%
Bid-
Ask0.05
volume60
Intrest768
Last Price0.38Feb 21, 2025
Change
8.195.52%
Bid0.16
Ask0.73
volume803
Intrest2861
Strike
165
165
Last Price0.16Feb 21, 2025
Change
0.12300%
Bid0.04
Ask0.2
volume1747
Intrest3429
Last Price0.01Feb 21, 2025
Change
5.9999.83%
Bid-
Ask0.02
volume1133
Intrest422
Strike
167.5
167.5
Last Price2.09Feb 21, 2025
Change
2.044080%
Bid1.82
Ask2.3
volume2085
Intrest1161
Last Price0.03Feb 21, 2025
Change
3.999.24%
Bid-
Ask0.01
volume4290
Intrest10347
Strike
170
170
Last Price4.9Feb 21, 2025
Change
4.732782.35%
Bid3
Ask4.9
volume1889
Intrest4799
Last Price0.01Feb 21, 2025
Change
1.7399.43%
Bid-
Ask0.04
volume880
Intrest1430
Strike
172.5
172.5
Last Price7.18Feb 21, 2025
Change
6.551039.68%
Bid6.1
Ask7.6
volume1195
Intrest1629
Last Price0.01Feb 21, 2025
Change
0.5598.21%
Bid-
Ask0.01
volume1193
Intrest5308
Strike
175
175
Last Price9.4Feb 21, 2025
Change
7.15317.78%
Bid9.05
Ask10.7
volume126
Intrest786
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume366
Intrest3109
Strike
177.5
177.5
Last Price10.51Feb 21, 2025
Change
6.46159.51%
Bid10.9
Ask13.6
volume12
Intrest837
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume226
Intrest5729
Strike
180
180
Last Price12Feb 21, 2025
Change
5.481.82%
Bid13.2
Ask15.6
volume14
Intrest84
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume25
Intrest1124
Strike
182.5
182.5
Last Price9.8Feb 18, 2025
Change
00%
Bid15.25
Ask17.8
volume0
Intrest19
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest3564
Strike
185
185
Last Price13.9Feb 13, 2025
Change
00%
Bid17.6
Ask21.1
volume0
Intrest27
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest371
Strike
187.5
187.5
Last Price12.5Feb 19, 2025
Change
00%
Bid20.05
Ask23.6
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest6149
Strike
190
190
Last Price18.1Feb 13, 2025
Change
00%
Bid22.55
Ask26.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid25.05
Ask28.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest2380
Strike
195
195
Last Price26.3Feb 06, 2025
Change
00%
Bid27.6
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid30.1
Ask33.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1799
Strike
200
200
Last Price32.3Feb 06, 2025
Change
00%
Bid32.6
Ask36.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest401
Strike
205
205
Last Price-
Change
-
Bid37.6
Ask41.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest925
Strike
210
210
Last Price48.75Dec 09, 2024
Change
00%
Bid43.2
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid47
Ask51.6
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8619
Strike
220
220
Last Price62.02Nov 25, 2024
Change
00%
Bid52.6
Ask56.4
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest497
Strike
230
230
Last Price67.6Aug 09, 2024
Change
00%
Bid62.6
Ask66.4
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest257
Strike
240
240
Last Price-
Change
-
Bid72.6
Ask76.4
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1324
Strike
250
250
Last Price85Nov 14, 2024
Change
00%
Bid82.6
Ask86.45
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Strike
260
260
Last Price-
Change
-
Bid92.6
Ask96.4
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest275
Strike
270
270
Last Price-
Change
-
Bid102.7
Ask106.15
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
280
280
Last Price104.81Feb 05, 2025
Change
00%
Bid112.75
Ask116.15
volume0
Intrest0