$149.24
1.681.14%
al cierre: -
$149.98
0.740.50%
After hour: 7:53 PM EDT
Comments
Loading...
Qualcomm (NASDAQ:QCOM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Qualcomm a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Qualcomm..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid78.15
Ask82.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid74.25
Ask76.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask72.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask67.25
volume0
Intrest0
Strike
80
80
Last Price0.18May 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid59.2
Ask62.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price50.18May 02, 2025
Change
00%
Bid54
Ask57.25
volume0
Intrest8
Strike
90
90
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid49.2
Ask52.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask47.25
volume0
Intrest0
Strike
100
100
Last Price0.18May 09, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest5
Last Price-
Change
-
Bid39.7
Ask42.2
volume0
Intrest0
Strike
105
105
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price31.31May 02, 2025
Change
00%
Bid34.05
Ask37.25
volume0
Intrest0
Strike
110
110
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest57
Last Price22.34May 01, 2025
Change
00%
Bid29.7
Ask32.25
volume0
Intrest2
Strike
115
115
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest300
Last Price25May 30, 2025
Change
00%
Bid24.15
Ask27.25
volume0
Intrest12
Strike
120
120
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest347
Last Price21.36May 08, 2025
Change
00%
Bid19.7
Ask21.05
volume0
Intrest14
Strike
125
125
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest489
Last Price16.45May 30, 2025
Change
00%
Bid14.55
Ask16
volume0
Intrest36
Strike
130
130
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest916
Last Price-
Change
-
Bid13.45
Ask15.25
volume0
Intrest0
Strike
131
131
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest25
Last Price-
Change
-
Bid12.9
Ask14.05
volume0
Intrest0
Strike
132
132
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest22
Last Price-
Change
-
Bid11.45
Ask13.1
volume0
Intrest0
Strike
133
133
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Last Price-
Change
-
Bid10.5
Ask12.2
volume0
Intrest0
Strike
134
134
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest38
Last Price11.4May 30, 2025
Change
00%
Bid9.9
Ask11.15
volume0
Intrest195
Strike
135
135
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest493
Last Price10.45May 30, 2025
Change
00%
Bid8.65
Ask10.2
volume0
Intrest7
Strike
136
136
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest146
Last Price-
Change
-
Bid7.45
Ask9.2
volume0
Intrest0
Strike
137
137
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price7May 30, 2025
Change
00%
Bid6.7
Ask7.95
volume0
Intrest5
Strike
138
138
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest165
Last Price14.1May 16, 2025
Change
00%
Bid5.6
Ask7.05
volume0
Intrest4
Strike
139
139
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest110
Last Price5.75May 30, 2025
Change
00%
Bid4
Ask5.7
volume0
Intrest198
Strike
140
140
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1128
Last Price2.8May 30, 2025
Change
00%
Bid3.8
Ask4.65
volume0
Intrest121
Strike
141
141
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest547
Last Price3May 30, 2025
Change
00%
Bid2.6
Ask3.85
volume0
Intrest24
Strike
142
142
Last Price0.06May 30, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest620
Last Price3.1May 30, 2025
Change
00%
Bid1.85
Ask2.92
volume0
Intrest76
Strike
143
143
Last Price0.02May 30, 2025
Change
00%
Bid0.01
Ask0.24
volume0
Intrest1141
Last Price1.82May 30, 2025
Change
00%
Bid1.03
Ask2.41
volume0
Intrest124
Strike
144
144
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest408
Last Price1.32May 30, 2025
Change
00%
Bid0.01
Ask1.47
volume0
Intrest533
Strike
145
145
Last Price0.2May 30, 2025
Change
00%
Bid0.04
Ask0.47
volume0
Intrest1161
Last Price0.35May 30, 2025
Change
00%
Bid0.01
Ask0.89
volume0
Intrest106
Strike
146
146
Last Price0.25May 30, 2025
Change
00%
Bid0.62
Ask1.13
volume0
Intrest386
Last Price0.05May 30, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest2918
Strike
147
147
Last Price2.81May 30, 2025
Change
00%
Bid0.89
Ask2.28
volume0
Intrest455
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest1006
Strike
148
148
Last Price2.67May 30, 2025
Change
00%
Bid2.55
Ask3.05
volume0
Intrest438
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1572
Strike
149
149
Last Price3.11May 30, 2025
Change
00%
Bid3.25
Ask4.15
volume0
Intrest439
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4237
Strike
150
150
Last Price4.45May 30, 2025
Change
00%
Bid4.5
Ask5.95
volume0
Intrest680
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1100
Strike
152.5
152.5
Last Price7.3May 30, 2025
Change
00%
Bid6.5
Ask7.6
volume0
Intrest112
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3137
Strike
155
155
Last Price7.11May 29, 2025
Change
00%
Bid9
Ask10.25
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest879
Strike
157.5
157.5
Last Price9.35May 22, 2025
Change
00%
Bid10.95
Ask13
volume0
Intrest4
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1748
Strike
160
160
Last Price11.05May 28, 2025
Change
00%
Bid12.75
Ask15.9
volume0
Intrest23
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest204
Strike
162.5
162.5
Last Price-
Change
-
Bid15.25
Ask18.85
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1756
Strike
165
165
Last Price15.97May 27, 2025
Change
00%
Bid17.75
Ask20.8
volume0
Intrest10
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest88
Strike
167.5
167.5
Last Price18.15May 22, 2025
Change
00%
Bid20.25
Ask24
volume0
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest460
Strike
170
170
Last Price-
Change
-
Bid22.75
Ask26.5
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest2
Strike
172.5
172.5
Last Price-
Change
-
Bid25.25
Ask28.3
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest164
Strike
175
175
Last Price-
Change
-
Bid27.75
Ask30.8
volume0
Intrest0
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Strike
177.5
177.5
Last Price-
Change
-
Bid30.25
Ask33.3
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest108
Strike
180
180
Last Price37.15May 23, 2025
Change
00%
Bid32.75
Ask35.8
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest180
Strike
185
185
Last Price47.2May 02, 2025
Change
00%
Bid37.75
Ask40.8
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Strike
190
190
Last Price-
Change
-
Bid42.75
Ask45.8
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid47.75
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid52.85
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid57.75
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid62.75
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid67.75
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid72.75
Ask75.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid77.75
Ask80.8
volume0
Intrest0