Qualcomm Options

View Qualcomm (QCOM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.37

P/C Ratio (OI)

0.95

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

90.0270.0

90.0

270.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price93.83Sep 30, 2026

Change

-0%

Bid93.55

Ask97

volume0

Intrest1

Strike

Last Price0.07Oct 01, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5

Last Price90.23Oct 01, 2026

Change

-0%

Bid88.7

Ask92

volume0

Intrest3

Strike

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest14

Last Price85.25Oct 01, 2026

Change

-0%

Bid83.85

Ask87

volume0

Intrest3

Strike

100

Last Price0.01Oct 02, 2026

Change

0.0375%

Bid-

Ask0.01

volume1

Intrest109

Last Price78.86Sep 30, 2026

Change

-0%

Bid78.8

Ask82

volume0

Intrest2

Strike

105

Last Price0.02Oct 02, 2026

Change

0.0777.78%

Bid-

Ask0.01

volume173

Intrest61

Last Price73.88Sep 30, 2026

Change

-0%

Bid73.8

Ask77

volume0

Intrest4

Strike

110

Last Price0.01Oct 02, 2026

Change

0.1894.74%

Bid-

Ask0.01

volume19

Intrest77

Last Price-

Change

Bid68.75

Ask72

volume0

Intrest0

Strike

115

Last Price0.06Oct 02, 2026

Change

0.0114.29%

Bid-

Ask2.13

volume1

Intrest48

Last Price-

Change

Bid64.5

Ask67

volume0

Intrest0

Strike

120

Last Price0.36Sep 25, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest19

Last Price-

Change

Bid59.4

Ask62

volume0

Intrest0

Strike

125

Last Price0.11Sep 25, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest79

Last Price53.35Sep 15, 2026

Change

-0%

Bid54.4

Ask57

volume0

Intrest1

Strike

130

Last Price0.04Oct 01, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest161

Last Price51.34Sep 30, 2026

Change

-0%

Bid48.85

Ask52

volume0

Intrest40

Strike

135

Last Price0.09Oct 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest164

Last Price46.17Sep 30, 2026

Change

-0%

Bid43.75

Ask47

volume0

Intrest9

Strike

140

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest102

Last Price41.72Oct 02, 2026

Change

0.410.99%

Bid39.05

Ask41.25

volume1

Intrest65

Strike

145

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest178

Last Price35.94Sep 30, 2026

Change

-0%

Bid34.5

Ask37

volume0

Intrest67

Strike

150

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest203

Last Price30.9Oct 02, 2026

Change

0.30.98%

Bid28.85

Ask32

volume1

Intrest57

Strike

155

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume95

Intrest196

Last Price28.2Sep 30, 2026

Change

-0%

Bid26.3

Ask29.5

volume0

Intrest0

Strike

157.5

Last Price0.01Oct 02, 2026

Change

0.0375%

Bid-

Ask0.24

volume5

Intrest105

Last Price24.85Sep 30, 2026

Change

-0%

Bid24.25

Ask27

volume0

Intrest160

Strike

160

Last Price0.01Oct 02, 2026

Change

0.0150%

Bid-

Ask0.13

volume74

Intrest322

Last Price25Oct 02, 2026

Change

4.4521.65%

Bid21.55

Ask24.5

volume2

Intrest3

Strike

162.5

Last Price0.07Sep 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest94

Last Price20.79Oct 02, 2026

Change

0.261.24%

Bid19.3

Ask22

volume6

Intrest345

Strike

165

Last Price0.01Oct 02, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume13

Intrest778

Last Price18.27Sep 29, 2026

Change

-0%

Bid16.2

Ask19.5

volume0

Intrest4

Strike

167.5

Last Price0.01Oct 02, 2026

Change

0.0150%

Bid-

Ask0.01

volume61

Intrest435

Last Price15.28Oct 02, 2026

Change

1.8814.03%

Bid14.5

Ask15.6

volume17

Intrest746

Strike

170

Last Price0.01Oct 02, 2026

Change

0.0375%

Bid-

Ask0.24

volume41

Intrest582

Last Price14.35Oct 02, 2026

Change

1.814.34%

Bid11.7

Ask14.45

volume1

Intrest24

Strike

172.5

Last Price0.01Oct 02, 2026

Change

0.0375%

Bid-

Ask0.13

volume29

Intrest741

Last Price10.75Oct 02, 2026

Change

2.3527.98%

Bid9

Ask11.9

volume18

Intrest444

Strike

175

Last Price0.02Oct 02, 2026

Change

0.1487.5%

Bid-

Ask1.5

volume73

Intrest1047

Last Price8.14Oct 02, 2026

Change

2.8854.75%

Bid6.5

Ask9.4

volume12

Intrest38

Strike

177.5

Last Price0.01Oct 02, 2026

Change

0.3997.5%

Bid-

Ask0.01

volume258

Intrest777

Last Price5.1Oct 02, 2026

Change

1.4539.73%

Bid4.05

Ask5.5

volume407

Intrest875

Strike

180

Last Price0.03Oct 02, 2026

Change

1.0197.12%

Bid-

Ask0.01

volume538

Intrest2448

Last Price3.4Oct 02, 2026

Change

1.6796.53%

Bid1.96

Ask3.95

volume124

Intrest535

Strike

182.5

Last Price0.01Oct 02, 2026

Change

2.1599.54%

Bid-

Ask0.01

volume1033

Intrest7466

Last Price0.31Oct 02, 2026

Change

0.5463.53%

Bid0.09

Ask0.45

volume1258

Intrest1400

Strike

185

Last Price0.35Oct 02, 2026

Change

3.3590.54%

Bid0.29

Ask0.45

volume1651

Intrest1411

Last Price0.01Oct 02, 2026

Change

0.3997.5%

Bid-

Ask0.07

volume3035

Intrest1679

Strike

187.5

Last Price2.29Oct 02, 2026

Change

2.653.17%

Bid2.3

Ask3.15

volume460

Intrest690

Last Price0.01Oct 02, 2026

Change

0.1593.75%

Bid-

Ask0.01

volume6519

Intrest5313

Strike

190

Last Price4.77Oct 02, 2026

Change

2.7836.82%

Bid4

Ask5.45

volume224

Intrest841

Last Price0.01Oct 02, 2026

Change

0.0990%

Bid-

Ask0.01

volume2757

Intrest2996

Strike

192.5

Last Price7.6Oct 02, 2026

Change

2.8927.55%

Bid6.3

Ask8.55

volume177

Intrest303

Last Price0.01Oct 02, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume3161

Intrest4001

Strike

195

Last Price8.65Oct 02, 2026

Change

2.2820.86%

Bid8.1

Ask11.15

volume33

Intrest313

Last Price0.01Oct 02, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume155

Intrest830

Strike

197.5

Last Price14.7Oct 01, 2026

Change

-0%

Bid10.55

Ask13.85

volume0

Intrest2

Last Price0.01Oct 02, 2026

Change

0.0150%

Bid-

Ask0.01

volume902

Intrest3977

Strike

200

Last Price14.4Oct 02, 2026

Change

3.620%

Bid13.7

Ask16.15

volume2

Intrest2

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume35

Intrest1439

Strike

202.5

Last Price16.4Oct 02, 2026

Change

1.9510.63%

Bid16.2

Ask18.3

volume3

Intrest3

Last Price0.01Oct 02, 2026

Change

0.0150%

Bid-

Ask0.01

volume315

Intrest2837

Strike

205

Last Price22.97Oct 01, 2026

Change

-0%

Bid17.95

Ask20.75

volume0

Intrest2

Last Price0.01Oct 02, 2026

Change

0.0375%

Bid-

Ask0.03

volume14

Intrest835

Strike

207.5

Last Price22.3Oct 01, 2026

Change

-0%

Bid20.5

Ask23.65

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

0.0150%

Bid-

Ask0.01

volume56

Intrest1801

Strike

210

Last Price27.45Oct 01, 2026

Change

-0%

Bid23

Ask26.15

volume0

Intrest0

Last Price0.04Oct 02, 2026

Change

0.03300%

Bid-

Ask0.03

volume4

Intrest622

Strike

212.5

Last Price24.79Sep 28, 2026

Change

-0%

Bid25.5

Ask28.75

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume12

Intrest1238

Strike

215

Last Price26.1Sep 29, 2026

Change

-0%

Bid28

Ask31.15

volume0

Intrest0

Last Price0.03Oct 02, 2026

Change

0.0240%

Bid-

Ask0.05

volume10

Intrest335

Strike

217.5

Last Price29.18Sep 28, 2026

Change

-0%

Bid30.5

Ask33.85

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume15

Intrest1989

Strike

220

Last Price54.9Aug 13, 2026

Change

-0%

Bid33

Ask36.3

volume0

Intrest0

Last Price0.02Oct 02, 2026

Change

0.01100%

Bid-

Ask2.05

volume64

Intrest191

Strike

222.5

Last Price32.5Sep 28, 2026

Change

-0%

Bid35.5

Ask38.85

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

0.0150%

Bid-

Ask0.01

volume21

Intrest654

Strike

225

Last Price20.65Sep 25, 2026

Change

-0%

Bid38

Ask41.2

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest588

Strike

227.5

Last Price-

Change

Bid40.5

Ask43.75

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

0.0150%

Bid-

Ask0.01

volume6

Intrest957

Strike

230

Last Price44.09Sep 30, 2026

Change

-0%

Bid43

Ask46.1

volume0

Intrest0

Last Price0.02Sep 30, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest593

Strike

232.5

Last Price-

Change

Bid45.5

Ask48.7

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest344

Strike

235

Last Price-

Change

Bid48

Ask51.15

volume0

Intrest0

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest41

Strike

237.5

Last Price-

Change

Bid50.5

Ask53

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest499

Strike

240

Last Price-

Change

Bid53

Ask56.2

volume0

Intrest0

Last Price0.12Sep 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest8

Strike

242.5

Last Price-

Change

Bid55.5

Ask58.7

volume0

Intrest0

Last Price0.03Oct 02, 2026

Change

0.02200%

Bid-

Ask0.01

volume45

Intrest74

Strike

245

Last Price-

Change

Bid58

Ask61.3

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume33

Intrest1121

Strike

250

Last Price44.7Sep 25, 2026

Change

-0%

Bid63

Ask66.15

volume0

Intrest0

Last Price0.43Oct 02, 2026

Change

0.424200%

Bid-

Ask0.01

volume1

Intrest114

Strike

255

Last Price-

Change

Bid68

Ask71.3

volume0

Intrest0

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest32

Strike

260

Last Price-

Change

Bid73

Ask76.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

265

Last Price-

Change

Bid78

Ask80.8

volume0

Intrest0

Last Price0.01Sep 24, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest20

Strike

270

Last Price-

Change

Bid83

Ask86.3

volume0

Intrest0

Qualcomm Inc Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Qualcomm Options