$87.13
0.350.40%
al cierre: -
$87.46
0.330.38%
After hour: Dec 20, 7:58 PM EDT
Comments
Loading...
PayPal Holdings (NASDAQ:PYPL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PayPal Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PayPal Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.6
Ask44.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price42.12Dec 09, 2024
Change
00%
Bid35
Ask39.15
volume0
Intrest0
Strike
50
50
Last Price0.03Dec 20, 2024
Change
-
Bid-
Ask1.27
volume1
Intrest0
Last Price-
Change
-
Bid30
Ask34.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price26.81Dec 19, 2024
Change
00%
Bid24.6
Ask29.15
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price22.12Dec 20, 2024
Change
3.5613.86%
Bid21.55
Ask22.45
volume1
Intrest8
Strike
65
65
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price20.63Dec 17, 2024
Change
00%
Bid16.25
Ask17.8
volume0
Intrest33
Strike
70
70
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price16Dec 04, 2024
Change
00%
Bid14
Ask18.2
volume0
Intrest29
Strike
71
71
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.76
volume0
Intrest9
Last Price18.53Dec 11, 2024
Change
00%
Bid12.6
Ask17
volume0
Intrest15
Strike
72
72
Last Price0.14Nov 22, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price13.99Nov 29, 2024
Change
00%
Bid13.15
Ask15.3
volume0
Intrest4
Strike
73
73
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest11
Last Price13.89Dec 20, 2024
Change
3.0117.81%
Bid12.95
Ask14.25
volume11
Intrest4
Strike
74
74
Last Price0.06Dec 20, 2024
Change
0.05500%
Bid-
Ask0.44
volume1
Intrest18
Last Price11.54Dec 20, 2024
Change
4.4527.83%
Bid12.05
Ask13.35
volume2
Intrest45
Strike
75
75
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price11.97Dec 20, 2024
Change
1.8313.26%
Bid11.05
Ask11.45
volume5
Intrest20
Strike
76
76
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest68
Last Price10.76Dec 20, 2024
Change
1.3814.71%
Bid10.05
Ask10.9
volume17
Intrest14
Strike
77
77
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.09
volume1
Intrest158
Last Price9.17Dec 19, 2024
Change
00%
Bid8.75
Ask9.6
volume0
Intrest5
Strike
78
78
Last Price0.03Dec 20, 2024
Change
0.0457.14%
Bid0.03
Ask0.09
volume4
Intrest62
Last Price7.12Dec 20, 2024
Change
1.7820%
Bid7.8
Ask8.5
volume20
Intrest12
Strike
79
79
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid0.01
Ask0.1
volume9
Intrest74
Last Price5.49Dec 20, 2024
Change
1.9125.81%
Bid5.4
Ask9.2
volume2
Intrest72
Strike
80
80
Last Price0.06Dec 20, 2024
Change
0.0960%
Bid0.05
Ask0.07
volume43
Intrest157
Last Price6.5Dec 20, 2024
Change
0.457.44%
Bid5.8
Ask8.35
volume5
Intrest39
Strike
81
81
Last Price0.09Dec 20, 2024
Change
0.152.63%
Bid0.07
Ask0.1
volume282
Intrest338
Last Price5.15Dec 20, 2024
Change
0.163.21%
Bid5.05
Ask6.45
volume18
Intrest31
Strike
82
82
Last Price0.12Dec 20, 2024
Change
0.2264.71%
Bid0.1
Ask0.14
volume60
Intrest386
Last Price4.11Dec 20, 2024
Change
0.449.67%
Bid2.35
Ask5.25
volume160
Intrest54
Strike
83
83
Last Price0.2Dec 20, 2024
Change
0.2656.52%
Bid0.18
Ask0.21
volume720
Intrest1242
Last Price3.35Dec 20, 2024
Change
0.359.46%
Bid2.93
Ask4.25
volume55
Intrest203
Strike
84
84
Last Price0.31Dec 20, 2024
Change
0.3955.71%
Bid0.27
Ask0.33
volume308
Intrest1317
Last Price2.76Dec 20, 2024
Change
0.072.47%
Bid2.45
Ask2.94
volume76
Intrest192
Strike
85
85
Last Price0.46Dec 20, 2024
Change
0.4750.54%
Bid0.41
Ask0.53
volume606
Intrest570
Last Price2.21Dec 20, 2024
Change
0.073.27%
Bid1.83
Ask2.14
volume147
Intrest171
Strike
86
86
Last Price0.72Dec 20, 2024
Change
0.5744.19%
Bid0.7
Ask0.79
volume683
Intrest1494
Last Price1.26Dec 20, 2024
Change
0.2516.56%
Bid1.26
Ask1.42
volume848
Intrest876
Strike
87
87
Last Price1.15Dec 20, 2024
Change
0.6235.03%
Bid1.08
Ask1.19
volume717
Intrest541
Last Price0.88Dec 20, 2024
Change
0.3226.67%
Bid0.8
Ask0.92
volume694
Intrest1227
Strike
88
88
Last Price1.69Dec 20, 2024
Change
0.6126.52%
Bid1.49
Ask1.71
volume893
Intrest640
Last Price0.54Dec 20, 2024
Change
0.3740.66%
Bid0.5
Ask0.57
volume591
Intrest1250
Strike
89
89
Last Price2.41Dec 20, 2024
Change
0.6822.01%
Bid2.21
Ask2.41
volume819
Intrest356
Last Price0.32Dec 20, 2024
Change
0.2745.76%
Bid0.29
Ask0.34
volume993
Intrest7549
Strike
90
90
Last Price3.3Dec 20, 2024
Change
0.3710.08%
Bid3.05
Ask3.2
volume392
Intrest1702
Last Price0.2Dec 20, 2024
Change
0.250%
Bid0.18
Ask0.22
volume412
Intrest1917
Strike
91
91
Last Price4.2Dec 20, 2024
Change
0.4810.26%
Bid3.9
Ask4.1
volume301
Intrest1756
Last Price0.11Dec 20, 2024
Change
0.1760.71%
Bid0.1
Ask0.13
volume165
Intrest2002
Strike
92
92
Last Price4.65Dec 20, 2024
Change
0.5710.92%
Bid3.95
Ask5.05
volume102
Intrest109
Last Price0.08Dec 20, 2024
Change
0.1260%
Bid0.05
Ask0.08
volume180
Intrest1638
Strike
93
93
Last Price5.7Dec 20, 2024
Change
0.487.77%
Bid4.8
Ask6.05
volume1
Intrest69
Last Price0.06Dec 20, 2024
Change
0.0857.14%
Bid-
Ask0.06
volume39
Intrest589
Strike
94
94
Last Price6.75Dec 20, 2024
Change
2.558.82%
Bid5.85
Ask7.95
volume42
Intrest7
Last Price0.1Dec 20, 2024
Change
0.0111.11%
Bid0.01
Ask0.09
volume87
Intrest8311
Strike
95
95
Last Price8.3Dec 19, 2024
Change
00%
Bid7.6
Ask8.25
volume0
Intrest18
Last Price0.04Dec 20, 2024
Change
0.0450%
Bid-
Ask0.05
volume24
Intrest229
Strike
96
96
Last Price8.47Dec 20, 2024
Change
2.9252.61%
Bid6.9
Ask11
volume30
Intrest17
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Strike
97
97
Last Price9.53Dec 20, 2024
Change
0.555.46%
Bid9.15
Ask10.65
volume1
Intrest1
Last Price0.09Dec 20, 2024
Change
0.0350%
Bid0.01
Ask0.09
volume17
Intrest244
Strike
98
98
Last Price10.35Dec 19, 2024
Change
00%
Bid10.45
Ask11.15
volume0
Intrest10
Last Price0.04Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.04
volume1
Intrest47
Strike
99
99
Last Price12.15Dec 19, 2024
Change
00%
Bid11.55
Ask12.2
volume0
Intrest1
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid0.01
Ask0.03
volume29
Intrest1073
Strike
100
100
Last Price9.38Dec 17, 2024
Change
00%
Bid12.6
Ask13.2
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest63
Strike
101
101
Last Price14.35Dec 19, 2024
Change
00%
Bid12
Ask14.15
volume0
Intrest0
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
102
102
Last Price15.15Dec 19, 2024
Change
00%
Bid13.9
Ask16.3
volume0
Intrest2
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
103
103
Last Price16.15Dec 19, 2024
Change
00%
Bid15.35
Ask16.65
volume0
Intrest1
Last Price0.11Dec 16, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest6
Strike
104
104
Last Price-
Change
-
Bid15.3
Ask18.45
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.07
volume2
Intrest278
Strike
105
105
Last Price18.15Dec 19, 2024
Change
00%
Bid17.45
Ask18.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
106
106
Last Price19.15Dec 19, 2024
Change
00%
Bid18.1
Ask19.25
volume0
Intrest3
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume24
Intrest1315
Strike
110
110
Last Price23.15Dec 19, 2024
Change
00%
Bid22.4
Ask23.15
volume0
Intrest5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Strike
115
115
Last Price-
Change
-
Bid25.9
Ask29.95
volume0
Intrest0
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid30.9
Ask35.45
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid35.9
Ask40.45
volume0
Intrest0
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
130
130
Last Price43.55Nov 22, 2024
Change
00%
Bid40.9
Ask45
volume0
Intrest0