$85.01
0.190.22%
Pre-comercialización: 4:57 AM EDT
Comments
Loading...
PayPal Holdings (NASDAQ:PYPL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PayPal Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PayPal Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43
Ask47.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price38.67Nov 19, 2024
Change
00%
Bid38
Ask42.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price34.74Nov 21, 2024
Change
00%
Bid33
Ask37.1
volume0
Intrest2
Strike
50
50
Last Price0.04Oct 28, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest7
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Strike
55
55
Last Price0.09Oct 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price25.35Nov 21, 2024
Change
00%
Bid24.15
Ask26.2
volume0
Intrest5
Strike
60
60
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Last Price20.48Nov 21, 2024
Change
00%
Bid19.45
Ask21.65
volume0
Intrest14
Strike
65
65
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest605
Last Price19.21Nov 21, 2024
Change
00%
Bid18.6
Ask20.55
volume0
Intrest7
Strike
66
66
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest38
Last Price17.87Nov 21, 2024
Change
00%
Bid17.3
Ask19.55
volume0
Intrest19
Strike
67
67
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest116
Last Price16.76Nov 20, 2024
Change
00%
Bid16.1
Ask18.2
volume0
Intrest257
Strike
68
68
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest41
Last Price15.77Nov 21, 2024
Change
00%
Bid15.65
Ask17.7
volume0
Intrest11
Strike
69
69
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest13
Last Price15.4Nov 21, 2024
Change
00%
Bid14.55
Ask15.95
volume0
Intrest114
Strike
70
70
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest185
Last Price14.41Nov 21, 2024
Change
00%
Bid13.2
Ask14.95
volume0
Intrest104
Strike
71
71
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2322
Last Price10.93Nov 19, 2024
Change
00%
Bid12.3
Ask14
volume0
Intrest71
Strike
72
72
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest547
Last Price12.3Nov 21, 2024
Change
00%
Bid10.95
Ask13.05
volume0
Intrest72
Strike
73
73
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest338
Last Price11.21Nov 21, 2024
Change
00%
Bid10.05
Ask11.45
volume0
Intrest59
Strike
74
74
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest664
Last Price10.25Nov 21, 2024
Change
00%
Bid9.65
Ask10.7
volume0
Intrest126
Strike
75
75
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest282
Last Price9.3Nov 21, 2024
Change
00%
Bid7.75
Ask9.8
volume0
Intrest46
Strike
76
76
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Last Price8.45Nov 21, 2024
Change
00%
Bid6
Ask8.9
volume0
Intrest58
Strike
77
77
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest243
Last Price7.3Nov 21, 2024
Change
00%
Bid5.75
Ask7.4
volume0
Intrest68
Strike
78
78
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest503
Last Price6.21Nov 21, 2024
Change
00%
Bid4.8
Ask5.95
volume0
Intrest97
Strike
79
79
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest1157
Last Price5.37Nov 21, 2024
Change
00%
Bid3.75
Ask5
volume0
Intrest207
Strike
80
80
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest529
Last Price4.46Nov 21, 2024
Change
00%
Bid3.65
Ask4
volume0
Intrest148
Strike
81
81
Last Price0.03Nov 21, 2024
Change
00%
Bid0.01
Ask0.17
volume0
Intrest2030
Last Price3.2Nov 21, 2024
Change
00%
Bid2.7
Ask3
volume0
Intrest506
Strike
82
82
Last Price0.05Nov 21, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest1248
Last Price2.32Nov 21, 2024
Change
00%
Bid1.83
Ask2.4
volume0
Intrest552
Strike
83
83
Last Price0.1Nov 21, 2024
Change
00%
Bid0.09
Ask0.13
volume0
Intrest1042
Last Price1.15Nov 21, 2024
Change
00%
Bid1.03
Ask1.24
volume0
Intrest872
Strike
84
84
Last Price0.3Nov 21, 2024
Change
00%
Bid0.18
Ask0.35
volume0
Intrest1235
Last Price0.52Nov 21, 2024
Change
00%
Bid0.42
Ask0.61
volume0
Intrest1784
Strike
85
85
Last Price0.68Nov 21, 2024
Change
00%
Bid0.59
Ask0.74
volume0
Intrest1069
Last Price0.2Nov 21, 2024
Change
00%
Bid0.18
Ask0.22
volume0
Intrest1354
Strike
86
86
Last Price1.11Nov 21, 2024
Change
00%
Bid1.18
Ask1.5
volume0
Intrest1906
Last Price0.08Nov 21, 2024
Change
00%
Bid0.05
Ask0.11
volume0
Intrest8573
Strike
87
87
Last Price2.27Nov 21, 2024
Change
00%
Bid2.04
Ask2.48
volume0
Intrest1433
Last Price0.05Nov 21, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest1505
Strike
88
88
Last Price3.57Nov 21, 2024
Change
00%
Bid2.21
Ask3.4
volume0
Intrest174
Last Price0.02Nov 21, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1275
Strike
89
89
Last Price4.28Nov 18, 2024
Change
00%
Bid3.4
Ask6
volume0
Intrest27
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2550
Strike
90
90
Last Price4.78Nov 21, 2024
Change
00%
Bid3.85
Ask6.3
volume0
Intrest63
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest7418
Strike
91
91
Last Price5.65Nov 21, 2024
Change
00%
Bid5.45
Ask8
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest496
Strike
92
92
Last Price8.39Nov 19, 2024
Change
00%
Bid7.05
Ask8.3
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest325
Strike
93
93
Last Price9.26Nov 19, 2024
Change
00%
Bid6.9
Ask9.35
volume0
Intrest1
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest122
Strike
94
94
Last Price7.3Nov 14, 2024
Change
00%
Bid7.8
Ask11
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2714
Strike
95
95
Last Price11.6Nov 19, 2024
Change
00%
Bid9.25
Ask11.35
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Strike
96
96
Last Price10.35Nov 15, 2024
Change
00%
Bid10.4
Ask13
volume0
Intrest0
Last Price0.19Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
97
97
Last Price-
Change
-
Bid11.1
Ask13.25
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
98
98
Last Price-
Change
-
Bid12.55
Ask14.15
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Strike
99
99
Last Price12.35Nov 14, 2024
Change
00%
Bid13.4
Ask16
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest916
Strike
100
100
Last Price15.25Nov 18, 2024
Change
00%
Bid14.55
Ask16.25
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
105
105
Last Price18.35Nov 14, 2024
Change
00%
Bid19.35
Ask21.1
volume0
Intrest2
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Strike
110
110
Last Price-
Change
-
Bid22.95
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.95
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price34.45Nov 15, 2024
Change
00%
Bid33
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43
Ask47.1
volume0
Intrest0