$69.90
2.353.48%
al cierre: -
$69.96
0.060.08%
After hour: 7:50 PM EDT
Comments
Loading...
PayPal Holdings (NASDAQ:PYPL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PayPal Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PayPal Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price28Aug 20, 2025
Change
-0%
Bid29.7
Ask30.9
volume0
Intrest0
Strike
40
40
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price22.58Aug 21, 2025
Change
-0%
Bid24.85
Ask25.85
volume0
Intrest8
Strike
45
45
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest4
Last Price21.71Jul 30, 2025
Change
-0%
Bid19.55
Ask20.25
volume0
Intrest0
Strike
50
50
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest329
Last Price14.68Aug 13, 2025
Change
-0%
Bid14.85
Ask15.95
volume0
Intrest3
Strike
55
55
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest179
Last Price10.45Aug 21, 2025
Change
-0%
Bid12.55
Ask13.35
volume0
Intrest18
Strike
57
57
Last Price0.04Aug 15, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest1619
Last Price11.65Aug 19, 2025
Change
-0%
Bid11.65
Ask12.4
volume0
Intrest3
Strike
58
58
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask0.38
volume0
Intrest562
Last Price8.45Aug 21, 2025
Change
-0%
Bid10.85
Ask11.85
volume0
Intrest9
Strike
59
59
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.02
volume5
Intrest978
Last Price7.4Aug 21, 2025
Change
-0%
Bid9.85
Ask10.85
volume0
Intrest11
Strike
60
60
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest654
Last Price8.75Aug 19, 2025
Change
-0%
Bid8.6
Ask10
volume0
Intrest4
Strike
61
61
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest565
Last Price6.05Aug 20, 2025
Change
-0%
Bid7.85
Ask8.1
volume0
Intrest3
Strike
62
62
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest143
Last Price6.9Aug 22, 2025
Change
1.8536.63%
Bid6.85
Ask7.9
volume19
Intrest73
Strike
63
63
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.52
volume1
Intrest367
Last Price3.5Aug 21, 2025
Change
-0%
Bid5.75
Ask7.05
volume0
Intrest18
Strike
64
64
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume8
Intrest287
Last Price4.8Aug 22, 2025
Change
2.1983.91%
Bid4.85
Ask5.95
volume10
Intrest32
Strike
65
65
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask0.2
volume146
Intrest1015
Last Price3.85Aug 22, 2025
Change
2.18130.54%
Bid3.85
Ask4
volume49
Intrest136
Strike
66
66
Last Price0.01Aug 22, 2025
Change
0.190.91%
Bid-
Ask0.01
volume292
Intrest1098
Last Price2.91Aug 22, 2025
Change
2.01223.33%
Bid2.85
Ask2.99
volume232
Intrest571
Strike
67
67
Last Price0.01Aug 22, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume763
Intrest2164
Last Price1.98Aug 22, 2025
Change
1.57382.93%
Bid1.85
Ask2
volume1388
Intrest1713
Strike
68
68
Last Price0.01Aug 22, 2025
Change
0.7498.67%
Bid-
Ask0.02
volume1093
Intrest3013
Last Price0.89Aug 22, 2025
Change
0.75535.71%
Bid0.85
Ask1.05
volume2935
Intrest2297
Strike
69
69
Last Price0.01Aug 22, 2025
Change
1.4899.33%
Bid0.01
Ask0.03
volume572
Intrest1582
Last Price0.03Aug 22, 2025
Change
0.0350%
Bid0.03
Ask0.04
volume6570
Intrest5466
Strike
70
70
Last Price0.14Aug 22, 2025
Change
2.2694.17%
Bid0.09
Ask0.16
volume936
Intrest1562
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1400
Intrest4447
Strike
71
71
Last Price1.1Aug 22, 2025
Change
2.3468.02%
Bid1.01
Ask1.15
volume250
Intrest263
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume742
Intrest5360
Strike
72
72
Last Price2.06Aug 22, 2025
Change
2.4354.12%
Bid1.97
Ask2.2
volume21
Intrest32
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume211
Intrest2046
Strike
73
73
Last Price3.15Aug 22, 2025
Change
2.342.2%
Bid2.79
Ask3.2
volume15
Intrest36
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume185
Intrest3591
Strike
74
74
Last Price4.2Aug 22, 2025
Change
2.2534.88%
Bid3.8
Ask4.15
volume8
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume112
Intrest3352
Strike
75
75
Last Price5.7Aug 22, 2025
Change
1.8524.5%
Bid4.9
Ask5.15
volume30
Intrest10
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume9
Intrest688
Strike
76
76
Last Price6.2Aug 18, 2025
Change
-0%
Bid5.1
Ask6.2
volume0
Intrest1
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume11
Intrest1331
Strike
77
77
Last Price9.5Aug 21, 2025
Change
-0%
Bid6.8
Ask7.15
volume0
Intrest4
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest458
Strike
78
78
Last Price9.95Aug 21, 2025
Change
-0%
Bid7.7
Ask8.15
volume0
Intrest1
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest731
Strike
79
79
Last Price9.05Aug 22, 2025
Change
2.5521.98%
Bid8.75
Ask9.15
volume5
Intrest1
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume295
Intrest1061
Strike
80
80
Last Price10.05Aug 22, 2025
Change
2.4519.6%
Bid9.9
Ask10.15
volume2
Intrest2
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3194
Strike
81
81
Last Price11.2Aug 22, 2025
Change
2.8520.28%
Bid10.75
Ask11.15
volume5
Intrest0
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.77
volume0
Intrest602
Strike
82
82
Last Price12.15Aug 22, 2025
Change
0.453.57%
Bid11.6
Ask12.15
volume14
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest743
Strike
83
83
Last Price-
Change
-
Bid12.05
Ask13.15
volume0
Intrest0
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest637
Strike
84
84
Last Price-
Change
-
Bid13.4
Ask14.2
volume0
Intrest0
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest275
Strike
85
85
Last Price17.55Aug 21, 2025
Change
-0%
Bid14.1
Ask15.2
volume0
Intrest8
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest83
Strike
86
86
Last Price-
Change
-
Bid15.4
Ask16.45
volume0
Intrest0
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest30
Strike
87
87
Last Price-
Change
-
Bid16.15
Ask17.15
volume0
Intrest0
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest484
Strike
88
88
Last Price-
Change
-
Bid17.45
Ask18.15
volume0
Intrest0
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest676
Strike
89
89
Last Price-
Change
-
Bid18.05
Ask19.2
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1222
Strike
90
90
Last Price-
Change
-
Bid19.25
Ask20.2
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest48
Strike
95
95
Last Price-
Change
-
Bid24.1
Ask25.2
volume0
Intrest0
Last Price0.13Jul 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid29.1
Ask30.15
volume0
Intrest0