$55.79
-2.58-4.42%
Pre-comercialización: 5:32 AM EDT
Comments
Loading...
PayPal Holdings (NASDAQ:PYPL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PayPal Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PayPal Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price9.04Apr 04, 2025
Change
00%
Bid8.3
Ask9.4
volume0
Intrest25
Strike
50
50
Last Price0.32Apr 04, 2025
Change
00%
Bid0.29
Ask0.33
volume0
Intrest20
Last Price7.95Apr 04, 2025
Change
00%
Bid6.7
Ask8.9
volume0
Intrest0
Strike
51
51
Last Price0.29Apr 04, 2025
Change
00%
Bid0.38
Ask0.42
volume0
Intrest0
Last Price8Apr 04, 2025
Change
00%
Bid6.35
Ask8
volume0
Intrest0
Strike
52
52
Last Price0.5Apr 04, 2025
Change
00%
Bid0.48
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.2
volume0
Intrest0
Strike
53
53
Last Price0.66Apr 04, 2025
Change
00%
Bid0.62
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask5.4
volume0
Intrest0
Strike
54
54
Last Price0.59Apr 04, 2025
Change
00%
Bid0.58
Ask0.88
volume0
Intrest0
Last Price5.45Apr 04, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest0
Strike
55
55
Last Price1.03Apr 04, 2025
Change
00%
Bid0.99
Ask1.04
volume0
Intrest263
Last Price4.15Apr 04, 2025
Change
00%
Bid3.65
Ask3.85
volume0
Intrest18
Strike
56
56
Last Price1.3Apr 04, 2025
Change
00%
Bid1.24
Ask1.35
volume0
Intrest3105
Last Price3.45Apr 04, 2025
Change
00%
Bid3
Ask3.15
volume0
Intrest71
Strike
57
57
Last Price1.63Apr 04, 2025
Change
00%
Bid1.56
Ask1.7
volume0
Intrest104
Last Price2.43Apr 04, 2025
Change
00%
Bid2.4
Ask2.58
volume0
Intrest41
Strike
58
58
Last Price2.01Apr 04, 2025
Change
00%
Bid1.94
Ask2.09
volume0
Intrest107
Last Price1.89Apr 04, 2025
Change
00%
Bid1.84
Ask2
volume0
Intrest120
Strike
59
59
Last Price2.08Apr 04, 2025
Change
00%
Bid2.4
Ask2.54
volume0
Intrest270
Last Price1.45Apr 04, 2025
Change
00%
Bid1.4
Ask1.57
volume0
Intrest65
Strike
60
60
Last Price3.1Apr 04, 2025
Change
00%
Bid2.77
Ask3.1
volume0
Intrest943
Last Price1.06Apr 04, 2025
Change
00%
Bid1.05
Ask1.12
volume0
Intrest117
Strike
61
61
Last Price3.55Apr 04, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest357
Last Price0.71Apr 04, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest648
Strike
62
62
Last Price4.1Apr 04, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest481
Last Price0.5Apr 04, 2025
Change
00%
Bid0.47
Ask0.61
volume0
Intrest485
Strike
63
63
Last Price5Apr 04, 2025
Change
00%
Bid4.95
Ask5.8
volume0
Intrest284
Last Price0.4Apr 04, 2025
Change
00%
Bid0.32
Ask0.38
volume0
Intrest710
Strike
64
64
Last Price5Apr 04, 2025
Change
00%
Bid5.45
Ask6
volume0
Intrest1146
Last Price0.23Apr 04, 2025
Change
00%
Bid0.22
Ask0.25
volume0
Intrest10864
Strike
65
65
Last Price6.2Apr 04, 2025
Change
00%
Bid6.7
Ask6.9
volume0
Intrest797
Last Price0.16Apr 04, 2025
Change
00%
Bid0.13
Ask0.19
volume0
Intrest1486
Strike
66
66
Last Price7.41Apr 04, 2025
Change
00%
Bid7.15
Ask8.65
volume0
Intrest699
Last Price0.1Apr 04, 2025
Change
00%
Bid0.08
Ask0.15
volume0
Intrest1032
Strike
67
67
Last Price8.18Apr 04, 2025
Change
00%
Bid8.3
Ask9.2
volume0
Intrest397
Last Price0.06Apr 04, 2025
Change
00%
Bid0.04
Ask0.16
volume0
Intrest392
Strike
68
68
Last Price8.4Apr 04, 2025
Change
00%
Bid8.6
Ask10.8
volume0
Intrest928
Last Price0.07Apr 04, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest2815
Strike
69
69
Last Price10.4Apr 04, 2025
Change
00%
Bid9.8
Ask11.75
volume0
Intrest196
Last Price0.05Apr 04, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest5088
Strike
70
70
Last Price11.05Apr 04, 2025
Change
00%
Bid11.05
Ask12.25
volume0
Intrest187
Last Price0.03Apr 04, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest817
Strike
71
71
Last Price11.77Apr 04, 2025
Change
00%
Bid11
Ask13.1
volume0
Intrest1317
Last Price0.03Apr 04, 2025
Change
00%
Bid0.02
Ask0.19
volume0
Intrest514
Strike
72
72
Last Price12.27Apr 04, 2025
Change
00%
Bid11.7
Ask14.75
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest370
Strike
73
73
Last Price14.12Apr 04, 2025
Change
00%
Bid12.65
Ask15.6
volume0
Intrest8
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1625
Strike
74
74
Last Price14.22Apr 04, 2025
Change
00%
Bid13.65
Ask16.6
volume0
Intrest2
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest331
Strike
75
75
Last Price13.29Apr 03, 2025
Change
00%
Bid15.25
Ask17.45
volume0
Intrest14
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest138
Strike
76
76
Last Price10.36Apr 01, 2025
Change
00%
Bid15.6
Ask18.6
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest164
Strike
77
77
Last Price15.25Apr 03, 2025
Change
00%
Bid16.6
Ask19.75
volume0
Intrest1
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest38
Strike
78
78
Last Price16.16Apr 03, 2025
Change
00%
Bid17.65
Ask20.7
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
79
79
Last Price13.87Mar 28, 2025
Change
00%
Bid18.6
Ask21.75
volume0
Intrest2
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest300
Strike
80
80
Last Price8.6Mar 25, 2025
Change
00%
Bid19.75
Ask22.6
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Strike
81
81
Last Price12.22Mar 17, 2025
Change
00%
Bid20.6
Ask23.7
volume0
Intrest1
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest14
Strike
82
82
Last Price16.05Mar 28, 2025
Change
00%
Bid21.65
Ask24.75
volume0
Intrest0
Last Price0.18Mar 11, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest4
Strike
83
83
Last Price-
Change
-
Bid22.15
Ask25.75
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest5
Strike
84
84
Last Price13.96Mar 03, 2025
Change
00%
Bid23.15
Ask26.75
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest8
Strike
85
85
Last Price15.93Mar 14, 2025
Change
00%
Bid24.15
Ask27.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.15
Ask32.75
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid34.15
Ask37.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid39.15
Ask42.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid44.15
Ask47.75
volume0
Intrest0