$89.57
0.810.91%
al cierre: -
$89.70
0.130.15%
After hour: 7:57 PM EDT
Comments
Loading...
PayPal Holdings (NASDAQ:PYPL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PayPal Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PayPal Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price43.93Jan 28, 2025
Change
00%
Bid42.65
Ask46.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price41.98Jan 17, 2025
Change
00%
Bid37.65
Ask41.6
volume0
Intrest1
Strike
50
50
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Last Price34.53Jan 24, 2025
Change
00%
Bid32.65
Ask35.75
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price29.66Jan 24, 2025
Change
00%
Bid27.65
Ask30.75
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price23.64Jan 29, 2025
Change
00%
Bid22.65
Ask26.6
volume0
Intrest6
Strike
65
65
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1
Last Price18.8Jan 28, 2025
Change
00%
Bid17.65
Ask21.25
volume0
Intrest36
Strike
70
70
Last Price0.19Jan 17, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest459
Last Price15.84Jan 28, 2025
Change
00%
Bid14.85
Ask18.4
volume0
Intrest1
Strike
73
73
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest2
Last Price15.72Jan 24, 2025
Change
00%
Bid14.1
Ask16.4
volume0
Intrest2
Strike
74
74
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1
Last Price15.1Jan 30, 2025
Change
1.511.03%
Bid14.1
Ask16.7
volume3
Intrest19
Strike
75
75
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price13.6Jan 30, 2025
Change
0.030.22%
Bid13.4
Ask14.55
volume4
Intrest11
Strike
76
76
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest273
Last Price12.21Jan 24, 2025
Change
00%
Bid12.25
Ask13.4
volume0
Intrest11
Strike
77
77
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest101
Last Price10.52Jan 28, 2025
Change
00%
Bid10.05
Ask12.75
volume0
Intrest9
Strike
78
78
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid-
Ask0.01
volume4
Intrest151
Last Price10.6Jan 30, 2025
Change
2.124.71%
Bid10.5
Ask11.15
volume24
Intrest94
Strike
79
79
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest108
Last Price10Jan 30, 2025
Change
0.889.65%
Bid9.4
Ask10.7
volume27
Intrest52
Strike
80
80
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid-
Ask0.03
volume6
Intrest1027
Last Price9.23Jan 30, 2025
Change
1.620.97%
Bid8.45
Ask8.8
volume2
Intrest7
Strike
81
81
Last Price0.04Jan 30, 2025
Change
0.02100%
Bid-
Ask0.2
volume9
Intrest363
Last Price8.11Jan 30, 2025
Change
1.0615.04%
Bid7.45
Ask8.55
volume1
Intrest43
Strike
82
82
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest342
Last Price6.88Jan 30, 2025
Change
0.9816.61%
Bid5.5
Ask7.05
volume49
Intrest261
Strike
83
83
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.04
volume7
Intrest2280
Last Price5.95Jan 30, 2025
Change
1.0320.93%
Bid3.6
Ask7.65
volume55
Intrest268
Strike
84
84
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume125
Intrest673
Last Price4.65Jan 30, 2025
Change
0.924%
Bid4.15
Ask6.7
volume83
Intrest390
Strike
85
85
Last Price0.04Jan 30, 2025
Change
0.0450%
Bid-
Ask0.04
volume322
Intrest1206
Last Price4.22Jan 30, 2025
Change
1.1336.57%
Bid2.07
Ask3.8
volume2
Intrest395
Strike
86
86
Last Price0.03Jan 30, 2025
Change
0.1280%
Bid0.03
Ask0.07
volume112
Intrest787
Last Price2.22Jan 30, 2025
Change
0.29.9%
Bid1.49
Ask2.72
volume943
Intrest1144
Strike
87
87
Last Price0.07Jan 30, 2025
Change
0.2477.42%
Bid0.06
Ask0.08
volume437
Intrest2565
Last Price2.2Jan 30, 2025
Change
0.857.14%
Bid1.55
Ask1.84
volume86
Intrest585
Strike
88
88
Last Price0.16Jan 30, 2025
Change
0.3568.63%
Bid0.14
Ask0.17
volume525
Intrest1266
Last Price0.94Jan 30, 2025
Change
0.111.9%
Bid0.95
Ask1.05
volume956
Intrest2602
Strike
89
89
Last Price0.4Jan 30, 2025
Change
0.6561.9%
Bid0.36
Ask0.43
volume552
Intrest1832
Last Price0.45Jan 30, 2025
Change
00%
Bid0.44
Ask0.5
volume2422
Intrest5332
Strike
90
90
Last Price0.77Jan 30, 2025
Change
0.8753.05%
Bid0.83
Ask0.98
volume2281
Intrest2603
Last Price0.2Jan 30, 2025
Change
0.029.09%
Bid0.17
Ask0.2
volume2587
Intrest8229
Strike
91
91
Last Price1.69Jan 30, 2025
Change
0.6327.16%
Bid1.5
Ask1.68
volume1596
Intrest449
Last Price0.07Jan 30, 2025
Change
0.0436.36%
Bid0.06
Ask0.09
volume1305
Intrest3859
Strike
92
92
Last Price2.49Jan 30, 2025
Change
1.0128.86%
Bid0.93
Ask2.84
volume16
Intrest359
Last Price0.04Jan 30, 2025
Change
0.0233.33%
Bid0.02
Ask0.04
volume429
Intrest1296
Strike
93
93
Last Price2.89Jan 30, 2025
Change
1.3732.16%
Bid2.71
Ask3.65
volume10
Intrest408
Last Price0.04Jan 30, 2025
Change
00%
Bid0.01
Ask0.06
volume184
Intrest9351
Strike
94
94
Last Price5.54Jan 29, 2025
Change
00%
Bid2.75
Ask5.9
volume0
Intrest58
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume161
Intrest4736
Strike
95
95
Last Price5.4Jan 30, 2025
Change
0.7812.62%
Bid4.8
Ask5.6
volume35
Intrest86
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.06
volume82
Intrest401
Strike
96
96
Last Price5.9Jan 30, 2025
Change
1.3418.51%
Bid5.8
Ask6.6
volume1
Intrest26
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.03
volume15
Intrest298
Strike
97
97
Last Price8.33Jan 28, 2025
Change
00%
Bid5.95
Ask7.65
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid0.01
Ask0.02
volume42
Intrest415
Strike
98
98
Last Price8.9Jan 29, 2025
Change
00%
Bid8.25
Ask8.6
volume0
Intrest5
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest107
Strike
99
99
Last Price-
Change
-
Bid8.65
Ask9.6
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1437
Strike
100
100
Last Price11.43Jan 29, 2025
Change
00%
Bid9.7
Ask10.65
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest15
Strike
101
101
Last Price10.45Jan 30, 2025
Change
0.655.86%
Bid10.85
Ask11.6
volume1
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.03
volume10
Intrest204
Strike
102
102
Last Price13.6Jan 23, 2025
Change
00%
Bid12
Ask12.65
volume0
Intrest1
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest2
Strike
103
103
Last Price-
Change
-
Bid12.35
Ask13.65
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest2
Strike
104
104
Last Price14.15Jan 30, 2025
Change
1.358.71%
Bid14.3
Ask14.6
volume10
Intrest4
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
105
105
Last Price15.15Jan 30, 2025
Change
1.37.9%
Bid14.25
Ask15.6
volume10
Intrest5
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest37
Strike
106
106
Last Price16.1Jan 30, 2025
Change
0.855.01%
Bid15.8
Ask16.6
volume18
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
110
110
Last Price20.95Jan 24, 2025
Change
00%
Bid20.3
Ask20.65
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest47
Strike
115
115
Last Price-
Change
-
Bid25.25
Ask26.25
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest425
Strike
120
120
Last Price-
Change
-
Bid30.2
Ask31.3
volume0
Intrest0
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid34.3
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.25
Ask40.6
volume0
Intrest0