$64.93
al cierre: Apr 28, 7:59 PM EDT
$65.75
0.821.26%
After hour: 7:59 PM EDT
Comments
Loading...
PayPal Holdings (NASDAQ:PYPL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PayPal Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PayPal Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.2Apr 10, 2025
Change
00%
Bid23.2
Ask26.15
volume0
Intrest5
Strike
40
40
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price-
Change
-
Bid24.05
Ask26.1
volume0
Intrest0
Strike
40.5
40.5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask25.6
volume0
Intrest0
Strike
41
41
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price-
Change
-
Bid23
Ask25.1
volume0
Intrest0
Strike
41.5
41.5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest640
Last Price-
Change
-
Bid22.25
Ask23.2
volume0
Intrest0
Strike
42
42
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid20.8
Ask22.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask23.45
volume0
Intrest0
Strike
43
43
Last Price0.24Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid21.05
Ask22.95
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask21.15
volume0
Intrest0
Strike
44
44
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price17.1Apr 22, 2025
Change
00%
Bid19.75
Ask20.65
volume0
Intrest1
Strike
44.5
44.5
Last Price0.23Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price19.9Apr 28, 2025
Change
00%
Bid17.95
Ask20.15
volume0
Intrest2
Strike
45
45
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest217
Last Price-
Change
-
Bid17.45
Ask19.65
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price16.6Apr 23, 2025
Change
00%
Bid17
Ask19.15
volume0
Intrest18
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid18.15
Ask18.65
volume0
Intrest0
Strike
46.5
46.5
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest0
Last Price13.45Apr 08, 2025
Change
00%
Bid17.7
Ask18.15
volume0
Intrest11
Strike
47
47
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest41
Last Price-
Change
-
Bid16.55
Ask18.25
volume0
Intrest0
Strike
47.5
47.5
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest3
Last Price13.8Apr 11, 2025
Change
00%
Bid16.6
Ask17.4
volume0
Intrest2
Strike
48
48
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest27
Last Price14.15Apr 23, 2025
Change
00%
Bid16.15
Ask17.05
volume0
Intrest14
Strike
48.5
48.5
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest0
Last Price15.06Apr 24, 2025
Change
00%
Bid15.6
Ask16.55
volume0
Intrest2
Strike
49
49
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest116
Last Price-
Change
-
Bid15.1
Ask15.8
volume0
Intrest0
Strike
49.5
49.5
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest0
Last Price15.03Apr 25, 2025
Change
00%
Bid14.75
Ask15.3
volume0
Intrest6
Strike
50
50
Last Price0.04Apr 28, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest426
Last Price10.6Apr 17, 2025
Change
00%
Bid13.6
Ask14.3
volume0
Intrest12
Strike
51
51
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Last Price8.5Apr 21, 2025
Change
00%
Bid12.45
Ask13.4
volume0
Intrest25
Strike
52
52
Last Price0.05Apr 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest158
Last Price10.8Apr 23, 2025
Change
00%
Bid11.65
Ask12.35
volume0
Intrest8
Strike
53
53
Last Price0.08Apr 28, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest163
Last Price11.45Apr 25, 2025
Change
00%
Bid10.7
Ask11.35
volume0
Intrest4
Strike
54
54
Last Price0.12Apr 28, 2025
Change
00%
Bid0.12
Ask0.14
volume0
Intrest257
Last Price9.85Apr 28, 2025
Change
00%
Bid9.95
Ask10.45
volume0
Intrest116
Strike
55
55
Last Price0.17Apr 28, 2025
Change
00%
Bid0.15
Ask0.18
volume0
Intrest849
Last Price7.85Apr 23, 2025
Change
00%
Bid7.95
Ask9.55
volume0
Intrest19
Strike
56
56
Last Price0.24Apr 28, 2025
Change
00%
Bid0.21
Ask0.26
volume0
Intrest516
Last Price8.4Apr 25, 2025
Change
00%
Bid8
Ask8.55
volume0
Intrest90
Strike
57
57
Last Price0.34Apr 28, 2025
Change
00%
Bid0.33
Ask0.35
volume0
Intrest332
Last Price7.12Apr 28, 2025
Change
00%
Bid7.15
Ask7.65
volume0
Intrest142
Strike
58
58
Last Price0.48Apr 28, 2025
Change
00%
Bid0.46
Ask0.47
volume0
Intrest1175
Last Price6.64Apr 28, 2025
Change
00%
Bid5.05
Ask6.8
volume0
Intrest113
Strike
59
59
Last Price0.64Apr 28, 2025
Change
00%
Bid0.64
Ask0.65
volume0
Intrest3093
Last Price5.84Apr 28, 2025
Change
00%
Bid5.7
Ask5.95
volume0
Intrest288
Strike
60
60
Last Price0.85Apr 28, 2025
Change
00%
Bid0.81
Ask0.92
volume0
Intrest3031
Last Price5.07Apr 28, 2025
Change
00%
Bid4.95
Ask5.2
volume0
Intrest261
Strike
61
61
Last Price1.12Apr 28, 2025
Change
00%
Bid1.08
Ask1.14
volume0
Intrest1066
Last Price4.4Apr 28, 2025
Change
00%
Bid4.25
Ask4.5
volume0
Intrest348
Strike
62
62
Last Price1.45Apr 28, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest652
Last Price3.8Apr 28, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest414
Strike
63
63
Last Price1.81Apr 28, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest509
Last Price3.2Apr 28, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest7155
Strike
64
64
Last Price2.22Apr 28, 2025
Change
00%
Bid2.19
Ask2.26
volume0
Intrest1514
Last Price2.64Apr 28, 2025
Change
00%
Bid2.62
Ask2.67
volume0
Intrest18593
Strike
65
65
Last Price2.71Apr 28, 2025
Change
00%
Bid2.65
Ask2.73
volume0
Intrest2750
Last Price2.17Apr 28, 2025
Change
00%
Bid2.12
Ask2.2
volume0
Intrest3960
Strike
66
66
Last Price3.2Apr 28, 2025
Change
00%
Bid3.15
Ask3.3
volume0
Intrest1188
Last Price1.72Apr 28, 2025
Change
00%
Bid1.71
Ask1.74
volume0
Intrest892
Strike
67
67
Last Price3.78Apr 28, 2025
Change
00%
Bid3.75
Ask3.9
volume0
Intrest219
Last Price1.36Apr 28, 2025
Change
00%
Bid1.3
Ask1.38
volume0
Intrest2040
Strike
68
68
Last Price4.52Apr 28, 2025
Change
00%
Bid4.4
Ask4.5
volume0
Intrest88
Last Price1.05Apr 28, 2025
Change
00%
Bid1.03
Ask1.07
volume0
Intrest11729
Strike
69
69
Last Price5.24Apr 28, 2025
Change
00%
Bid5.05
Ask5.25
volume0
Intrest85
Last Price0.8Apr 28, 2025
Change
00%
Bid0.79
Ask0.81
volume0
Intrest1893
Strike
70
70
Last Price5.84Apr 28, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest112
Last Price0.61Apr 28, 2025
Change
00%
Bid0.59
Ask0.62
volume0
Intrest699
Strike
71
71
Last Price6.29Apr 28, 2025
Change
00%
Bid5.05
Ask7.5
volume0
Intrest43
Last Price0.44Apr 28, 2025
Change
00%
Bid0.43
Ask0.47
volume0
Intrest4232
Strike
72
72
Last Price7.81Apr 28, 2025
Change
00%
Bid6.05
Ask8.4
volume0
Intrest26
Last Price0.33Apr 28, 2025
Change
00%
Bid0.32
Ask0.34
volume0
Intrest1445
Strike
73
73
Last Price8.77Apr 28, 2025
Change
00%
Bid8.25
Ask8.6
volume0
Intrest60
Last Price0.25Apr 28, 2025
Change
00%
Bid0.22
Ask0.25
volume0
Intrest232
Strike
74
74
Last Price9.25Apr 28, 2025
Change
00%
Bid8.85
Ask11.25
volume0
Intrest77
Last Price0.17Apr 28, 2025
Change
00%
Bid0.16
Ask0.19
volume0
Intrest5453
Strike
75
75
Last Price9.92Apr 28, 2025
Change
00%
Bid10.1
Ask10.85
volume0
Intrest90
Last Price0.13Apr 28, 2025
Change
00%
Bid0.11
Ask0.14
volume0
Intrest4140
Strike
76
76
Last Price19Apr 09, 2025
Change
00%
Bid11.05
Ask11.65
volume0
Intrest2
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest178
Strike
77
77
Last Price16.18Apr 17, 2025
Change
00%
Bid12.05
Ask12.6
volume0
Intrest7
Last Price0.07Apr 28, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest1039
Strike
78
78
Last Price9.73Mar 18, 2025
Change
00%
Bid13
Ask13.3
volume0
Intrest0
Last Price0.06Apr 28, 2025
Change
00%
Bid0.02
Ask0.15
volume0
Intrest64
Strike
79
79
Last Price18.13Apr 11, 2025
Change
00%
Bid12.6
Ask15.75
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest1028
Strike
80
80
Last Price19.02Apr 11, 2025
Change
00%
Bid14.45
Ask15.3
volume0
Intrest4
Last Price0.03Apr 28, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest109
Strike
81
81
Last Price23.92Apr 08, 2025
Change
00%
Bid14.35
Ask17.25
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest11
Strike
82
82
Last Price19.55Apr 14, 2025
Change
00%
Bid15.1
Ask17.25
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest290
Strike
85
85
Last Price25.42Apr 04, 2025
Change
00%
Bid19.6
Ask20.4
volume0
Intrest1
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Strike
90
90
Last Price28.95Apr 17, 2025
Change
00%
Bid24.55
Ask25.45
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid29.35
Ask30.6
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest490
Strike
100
100
Last Price35.45Apr 28, 2025
Change
00%
Bid34.35
Ask35.7
volume0
Intrest0