$52.62
0.210.4%
al cierre: Sep 18, 5:00 PM EST
$52.69
0.280.53%
Premercado: 4:54 AM EST
PayPal Holdings Inc Cadena de Opciones
PYPLNASDAQ
PayPal Holdings Options
View PayPal Holdings (PYPL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price22.77Sep 21, 2026
Change
-
Bid20.9
Ask23.95
volume0
Intrest1
Strike
30
30
Last Price0.1Aug 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price17.65Sep 21, 2026
Change
-
Bid15.7
Ask18.95
volume0
Intrest0
Strike
35
35
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest10
Last Price12.7Sep 21, 2026
Change
-
Bid12.35
Ask13.05
volume0
Intrest0
Strike
40
40
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest12
Last Price11.71Sep 21, 2026
Change
-
Bid9.9
Ask12.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price10.71Sep 21, 2026
Change
-
Bid10.35
Ask11.1
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Last Price9.76Sep 21, 2026
Change
-
Bid8.4
Ask10.95
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.59
volume0
Intrest0
Last Price8.78Sep 21, 2026
Change
-
Bid7.4
Ask9.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.78Sep 21, 2026
Change
-
Bid7
Ask9.7
volume0
Intrest17
Strike
45
45
Last Price0.04Sep 18, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest49
Last Price6.68Sep 21, 2026
Change
-
Bid5
Ask8.7
volume0
Intrest3
Strike
46
46
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest11
Last Price5.74Sep 21, 2026
Change
-
Bid3.8
Ask6.95
volume0
Intrest32
Strike
47
47
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest117
Last Price5.23Sep 21, 2026
Change
-
Bid3.2
Ask7.2
volume0
Intrest2
Strike
47.5
47.5
Last Price0.1Sep 18, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest6
Last Price4.53Sep 21, 2026
Change
-
Bid2.95
Ask5.95
volume0
Intrest44
Strike
48
48
Last Price0.02Sep 21, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest108
Last Price4.22Sep 21, 2026
Change
-
Bid2.3
Ask6.2
volume0
Intrest1
Strike
48.5
48.5
Last Price0.05Sep 18, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest21
Last Price3.68Sep 21, 2026
Change
-
Bid2.42
Ask4.95
volume0
Intrest32
Strike
49
49
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1060
Last Price3.24Sep 21, 2026
Change
-
Bid1.26
Ask4.95
volume0
Intrest20
Strike
49.5
49.5
Last Price0.02Sep 21, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest64
Last Price2.77Sep 21, 2026
Change
-
Bid1.47
Ask3
volume0
Intrest78
Strike
50
50
Last Price0.03Sep 21, 2026
Change
-
Bid0.03
Ask0.06
volume0
Intrest800
Last Price1.96Sep 21, 2026
Change
-
Bid1.45
Ask2.11
volume0
Intrest94
Strike
51
51
Last Price0.13Sep 21, 2026
Change
-
Bid0.1
Ask0.15
volume0
Intrest1254
Last Price1.14Sep 21, 2026
Change
-
Bid0.91
Ask1.21
volume0
Intrest326
Strike
52
52
Last Price0.41Sep 21, 2026
Change
-
Bid0.33
Ask0.41
volume0
Intrest1489
Last Price0.54Sep 21, 2026
Change
-
Bid0.47
Ask0.58
volume0
Intrest3026
Strike
53
53
Last Price0.86Sep 21, 2026
Change
-
Bid0.79
Ask0.94
volume0
Intrest1519
Last Price0.26Sep 21, 2026
Change
-
Bid0.25
Ask0.26
volume0
Intrest7602
Strike
54
54
Last Price1.72Sep 21, 2026
Change
-
Bid1.43
Ask1.96
volume0
Intrest232
Last Price0.12Sep 21, 2026
Change
-
Bid0.11
Ask0.14
volume0
Intrest3112
Strike
55
55
Last Price2.4Sep 21, 2026
Change
-
Bid2.16
Ask2.58
volume0
Intrest404
Last Price0.07Sep 21, 2026
Change
-
Bid0.06
Ask0.07
volume0
Intrest1659
Strike
56
56
Last Price3.35Sep 21, 2026
Change
-
Bid2.13
Ask3.55
volume0
Intrest131
Last Price0.05Sep 21, 2026
Change
-
Bid0.02
Ask0.05
volume0
Intrest479
Strike
57
57
Last Price4.6Sep 21, 2026
Change
-
Bid2.9
Ask4.55
volume0
Intrest98
Last Price0.02Sep 21, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest476
Strike
58
58
Last Price5.45Sep 21, 2026
Change
-
Bid4.1
Ask5.55
volume0
Intrest49
Last Price0.02Sep 21, 2026
Change
-
Bid0.01
Ask0.07
volume0
Intrest439
Strike
59
59
Last Price6.21Sep 21, 2026
Change
-
Bid5.6
Ask7.55
volume0
Intrest181
Last Price0.01Sep 21, 2026
Change
-
Bid0.01
Ask0.04
volume0
Intrest1243
Strike
60
60
Last Price7.48Sep 18, 2026
Change
-
Bid7
Ask8.1
volume0
Intrest173
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest97
Strike
61
61
Last Price7.67Sep 16, 2026
Change
-
Bid7.85
Ask9.4
volume0
Intrest2
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest365
Strike
62
62
Last Price8.52Sep 16, 2026
Change
-
Bid8.7
Ask9.85
volume0
Intrest2
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest139
Strike
63
63
Last Price9.52Sep 16, 2026
Change
-
Bid9.5
Ask11.15
volume0
Intrest0
Last Price0.08Sep 10, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest127
Strike
64
64
Last Price10.49Sep 15, 2026
Change
-
Bid10.25
Ask11.7
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest381
Strike
65
65
Last Price12.37Sep 21, 2026
Change
-
Bid11.6
Ask14.35
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest260
Strike
66
66
Last Price13.3Sep 21, 2026
Change
-
Bid11.65
Ask15
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest313
Strike
67
67
Last Price14.3Sep 21, 2026
Change
-
Bid12.4
Ask16.35
volume0
Intrest0
Last Price0.1Sep 15, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest159
Strike
68
68
Last Price15.42Sep 21, 2026
Change
-
Bid14.65
Ask16.1
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest445
Strike
69
69
Last Price-
Change
-
Bid15.25
Ask16.5
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest100
Strike
70
70
Last Price17.85Sep 01, 2026
Change
-
Bid16.1
Ask19.35
volume0
Intrest0
Last Price0.18Aug 28, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest40
Strike
71
71
Last Price-
Change
-
Bid17.1
Ask20.1
volume0
Intrest0
Last Price2.15Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest35
Strike
72
72
Last Price-
Change
-
Bid18.15
Ask21.35
volume0
Intrest0
Last Price0.13Aug 26, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1
Strike
73
73
Last Price-
Change
-
Bid19.15
Ask22.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid19.35
Ask23.35
volume0
Intrest0
Last Price0.04Aug 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest61
Strike
75
75
Last Price-
Change
-
Bid21.15
Ask24.1
volume0
Intrest0
Last Price0.18Sep 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest16
Strike
80
80
Last Price-
Change
-
Bid25.95
Ask29.35
volume0
Intrest0