$67.48
-2.27-3.25%
al cierre: -
$68.42
0.941.40%
After hour: 7:57 PM EDT
Comments
Loading...
PayPal Holdings (NASDAQ:PYPL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PayPal Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PayPal Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.55Mar 04, 2025
Change
10.136.53%
Bid17.4
Ask17.6
volume2
Intrest4
Strike
50
50
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest20
Last Price15.83Feb 27, 2025
Change
00%
Bid12.35
Ask12.6
volume0
Intrest4
Strike
55
55
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.07
volume49
Intrest12
Last Price11.35Mar 03, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest44
Strike
60
60
Last Price0.04Mar 04, 2025
Change
0.03300%
Bid-
Ask0.08
volume1091
Intrest36
Last Price5.55Mar 04, 2025
Change
-
Bid6.15
Ask6.7
volume10
Intrest0
Strike
61
61
Last Price0.03Mar 04, 2025
Change
-
Bid0.02
Ask0.14
volume69
Intrest0
Last Price4.85Mar 04, 2025
Change
4.1546.11%
Bid5.25
Ask5.7
volume3
Intrest3
Strike
62
62
Last Price0.04Mar 04, 2025
Change
0.0133.33%
Bid0.07
Ask0.1
volume140
Intrest1
Last Price4Mar 04, 2025
Change
2.740.3%
Bid4.3
Ask4.75
volume83
Intrest28
Strike
63
63
Last Price0.14Mar 04, 2025
Change
0.11366.67%
Bid0.11
Ask0.15
volume124
Intrest12
Last Price3.35Mar 04, 2025
Change
-
Bid3.65
Ask3.8
volume41
Intrest0
Strike
64
64
Last Price0.24Mar 04, 2025
Change
0.21700%
Bid0.21
Ask0.25
volume796
Intrest335
Last Price2.78Mar 04, 2025
Change
1.7738.9%
Bid2.82
Ask2.92
volume74
Intrest24
Strike
65
65
Last Price0.38Mar 04, 2025
Change
0.26216.67%
Bid0.36
Ask0.4
volume593
Intrest314
Last Price2.81Mar 04, 2025
Change
2.3945.96%
Bid2.07
Ask2.18
volume343
Intrest11
Strike
66
66
Last Price0.62Mar 04, 2025
Change
0.42210%
Bid0.58
Ask0.64
volume1453
Intrest2027
Last Price1.49Mar 04, 2025
Change
1.5150.33%
Bid1.43
Ask1.51
volume1226
Intrest27
Strike
67
67
Last Price0.95Mar 04, 2025
Change
0.63196.87%
Bid0.91
Ask1
volume2696
Intrest231
Last Price0.94Mar 04, 2025
Change
1.459.83%
Bid0.91
Ask0.96
volume2062
Intrest156
Strike
68
68
Last Price1.49Mar 04, 2025
Change
0.96181.13%
Bid1.41
Ask1.48
volume909
Intrest2255
Last Price0.6Mar 04, 2025
Change
1.0262.96%
Bid0.54
Ask0.58
volume2265
Intrest117
Strike
69
69
Last Price1.95Mar 04, 2025
Change
1.12134.94%
Bid2.01
Ask2.11
volume139
Intrest1465
Last Price0.31Mar 04, 2025
Change
0.7470.48%
Bid0.3
Ask0.33
volume5594
Intrest2136
Strike
70
70
Last Price2.73Mar 04, 2025
Change
1.44111.63%
Bid2.62
Ask2.96
volume437
Intrest2235
Last Price0.18Mar 04, 2025
Change
0.4772.31%
Bid0.15
Ask0.19
volume3614
Intrest5414
Strike
71
71
Last Price3.59Mar 04, 2025
Change
1.84105.14%
Bid3.6
Ask3.75
volume262
Intrest4408
Last Price0.1Mar 04, 2025
Change
0.2873.68%
Bid0.08
Ask0.1
volume1437
Intrest3097
Strike
72
72
Last Price4.55Mar 04, 2025
Change
1.9373.66%
Bid4.45
Ask4.95
volume553
Intrest1811
Last Price0.05Mar 04, 2025
Change
0.1575%
Bid0.05
Ask0.08
volume472
Intrest2167
Strike
73
73
Last Price5.55Mar 04, 2025
Change
2.160.87%
Bid5.45
Ask5.7
volume108
Intrest811
Last Price0.05Mar 04, 2025
Change
0.0654.55%
Bid0.03
Ask0.05
volume881
Intrest14450
Strike
74
74
Last Price6.05Mar 04, 2025
Change
1.6938.76%
Bid6.05
Ask6.65
volume152
Intrest1988
Last Price0.03Mar 04, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume356
Intrest12309
Strike
75
75
Last Price7.57Mar 04, 2025
Change
2.2542.29%
Bid7.45
Ask7.65
volume116
Intrest919
Last Price0.02Mar 04, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume89
Intrest3044
Strike
76
76
Last Price8.01Mar 04, 2025
Change
2.9357.68%
Bid8.15
Ask8.65
volume36
Intrest1121
Last Price0.02Mar 04, 2025
Change
00%
Bid0.01
Ask0.03
volume52
Intrest5238
Strike
77
77
Last Price8.85Mar 04, 2025
Change
2.8246.77%
Bid9.05
Ask9.7
volume64
Intrest466
Last Price0.01Mar 04, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume193
Intrest5181
Strike
78
78
Last Price9.5Mar 04, 2025
Change
1.214.46%
Bid9.85
Ask10.65
volume42
Intrest35
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.02
volume37
Intrest648
Strike
79
79
Last Price10.4Mar 04, 2025
Change
1.111.83%
Bid11.4
Ask11.7
volume222
Intrest253
Last Price0.01Mar 04, 2025
Change
00%
Bid0.01
Ask0.02
volume195
Intrest1940
Strike
80
80
Last Price11.4Mar 04, 2025
Change
1.0510.14%
Bid12.45
Ask12.65
volume71
Intrest64
Last Price0.01Mar 04, 2025
Change
00%
Bid0.01
Ask0.02
volume22
Intrest1086
Strike
81
81
Last Price9Feb 27, 2025
Change
00%
Bid12.45
Ask13.65
volume0
Intrest5
Last Price0.01Mar 04, 2025
Change
00%
Bid0.01
Ask0.02
volume21
Intrest1662
Strike
82
82
Last Price11.22Mar 03, 2025
Change
00%
Bid14.45
Ask14.65
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.06
volume11
Intrest347
Strike
83
83
Last Price14.95Mar 04, 2025
Change
1.8414.04%
Bid15.45
Ask15.7
volume1
Intrest14
Last Price0.01Mar 04, 2025
Change
0.0150%
Bid-
Ask0.02
volume92
Intrest185
Strike
84
84
Last Price15.4Mar 04, 2025
Change
1.17.69%
Bid16
Ask16.7
volume120
Intrest111
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest759
Strike
85
85
Last Price14.35Feb 28, 2025
Change
00%
Bid17.45
Ask17.8
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest235
Strike
86
86
Last Price15.2Feb 28, 2025
Change
00%
Bid18.45
Ask18.65
volume0
Intrest1
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest434
Strike
87
87
Last Price19.93Mar 04, 2025
Change
3.8223.71%
Bid19.45
Ask19.65
volume1
Intrest2
Last Price0.01Mar 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest105
Strike
88
88
Last Price12.55Feb 24, 2025
Change
00%
Bid20.45
Ask20.65
volume0
Intrest0
Last Price0.02Mar 04, 2025
Change
0.0777.78%
Bid-
Ask0.01
volume3
Intrest789
Strike
89
89
Last Price16.75Feb 27, 2025
Change
00%
Bid21.4
Ask21.9
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest948
Strike
90
90
Last Price17.75Feb 27, 2025
Change
00%
Bid22.25
Ask22.65
volume0
Intrest2
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest135
Strike
91
91
Last Price16.7Feb 24, 2025
Change
00%
Bid23.45
Ask23.7
volume0
Intrest3
Last Price0.18Mar 04, 2025
Change
0.16800%
Bid-
Ask0.05
volume1
Intrest9
Strike
92
92
Last Price15.35Feb 13, 2025
Change
00%
Bid24.45
Ask24.65
volume0
Intrest1
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest50
Strike
93
93
Last Price-
Change
-
Bid25.3
Ask25.7
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
94
94
Last Price7.99Jan 29, 2025
Change
00%
Bid26.3
Ask26.7
volume0
Intrest0
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest389
Strike
95
95
Last Price-
Change
-
Bid27.35
Ask27.75
volume0
Intrest0
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest197
Strike
96
96
Last Price-
Change
-
Bid28.35
Ask28.8
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
97
97
Last Price-
Change
-
Bid29.2
Ask29.7
volume0
Intrest0
Last Price0.02Feb 25, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest21
Strike
98
98
Last Price-
Change
-
Bid30.3
Ask30.75
volume0
Intrest0
Last Price0.02Feb 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest7
Strike
99
99
Last Price21.05Feb 19, 2025
Change
00%
Bid31.3
Ask31.8
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Strike
100
100
Last Price-
Change
-
Bid32.3
Ask32.75
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
101
101
Last Price-
Change
-
Bid33.25
Ask33.75
volume0
Intrest0
Last Price0.06Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
102
102
Last Price-
Change
-
Bid34.25
Ask34.7
volume0
Intrest0
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
105
105
Last Price-
Change
-
Bid37.3
Ask37.7
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
110
110
Last Price-
Change
-
Bid42.3
Ask42.8
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid47.3
Ask47.7
volume0
Intrest0
Last Price0.53Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid52.3
Ask52.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid57.3
Ask57.7
volume0
Intrest0