$61.81
-0.46-0.74%
al cierre: Aug 25, 5:00 PM EST
$61.42
-0.85-1.37%
Premercado: 7:12 AM EST
PayPal Holdings Inc Cadena de Opciones
PYPLNASDAQ
PayPal Holdings Options
View PayPal Holdings (PYPL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price36.75Aug 24, 2026
Change
-
Bid35.15
Ask37.35
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price31.82Aug 26, 2026
Change
-
Bid29.95
Ask33.85
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price29.11Aug 26, 2026
Change
-
Bid27.05
Ask30.85
volume0
Intrest2
Strike
33
33
Last Price0.51Aug 05, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest80
Last Price28.14Aug 26, 2026
Change
-
Bid25.95
Ask29.35
volume0
Intrest38
Strike
34
34
Last Price0.23Jul 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest23
Last Price26.89Aug 26, 2026
Change
-
Bid24.95
Ask28.2
volume0
Intrest38
Strike
35
35
Last Price0.51Aug 05, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest60
Last Price25.96Aug 26, 2026
Change
-
Bid24.3
Ask27.2
volume0
Intrest36
Strike
36
36
Last Price0.01Aug 13, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest27
Last Price24.99Aug 26, 2026
Change
-
Bid23.6
Ask26.2
volume0
Intrest35
Strike
37
37
Last Price0.4Jul 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5
Last Price24.01Aug 26, 2026
Change
-
Bid22.4
Ask25.4
volume0
Intrest5
Strike
38
38
Last Price0.17Jul 27, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest101
Last Price23.04Aug 26, 2026
Change
-
Bid22
Ask24.35
volume0
Intrest50
Strike
39
39
Last Price0.04Aug 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest45
Last Price21.87Aug 26, 2026
Change
-
Bid21.25
Ask23.15
volume0
Intrest55
Strike
40
40
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest793
Last Price20.92Aug 26, 2026
Change
-
Bid20.3
Ask21.5
volume0
Intrest33
Strike
41
41
Last Price0.13Jul 15, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest1
Last Price19.96Aug 26, 2026
Change
-
Bid19.55
Ask20.35
volume0
Intrest44
Strike
42
42
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest2
Last Price18.99Aug 26, 2026
Change
-
Bid18.55
Ask19.4
volume0
Intrest18
Strike
43
43
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest52
Last Price18.06Aug 25, 2026
Change
-
Bid17.25
Ask18.45
volume0
Intrest12
Strike
44
44
Last Price0.16Jul 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest109
Last Price17.17Aug 25, 2026
Change
-
Bid16.45
Ask18.5
volume0
Intrest126
Strike
45
45
Last Price0.07Aug 06, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest371
Last Price15.91Aug 26, 2026
Change
-
Bid15.5
Ask16.35
volume0
Intrest37
Strike
46
46
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest66
Last Price14.94Aug 26, 2026
Change
-
Bid14.15
Ask15.4
volume0
Intrest130
Strike
47
47
Last Price0.05Aug 03, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest27
Last Price14Aug 26, 2026
Change
-
Bid12.55
Ask15.1
volume0
Intrest101
Strike
48
48
Last Price0.02Aug 21, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest45
Last Price12.54Aug 26, 2026
Change
-
Bid12.6
Ask13.45
volume0
Intrest43
Strike
49
49
Last Price0.02Aug 25, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest133
Last Price11.86Aug 26, 2026
Change
-
Bid9.95
Ask13.85
volume0
Intrest121
Strike
50
50
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest200
Last Price11.13Aug 25, 2026
Change
-
Bid10.5
Ask11.65
volume0
Intrest445
Strike
51
51
Last Price0.55Aug 19, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest44
Last Price9.95Aug 26, 2026
Change
-
Bid8.45
Ask11.85
volume0
Intrest128
Strike
52
52
Last Price0.24Aug 12, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest41
Last Price8.93Aug 26, 2026
Change
-
Bid7.6
Ask10
volume0
Intrest49
Strike
53
53
Last Price0.02Aug 26, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest56
Last Price7.49Aug 26, 2026
Change
-
Bid6.25
Ask9.9
volume0
Intrest162
Strike
54
54
Last Price0.03Aug 24, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest73
Last Price6.58Aug 26, 2026
Change
-
Bid4.95
Ask7.75
volume0
Intrest227
Strike
55
55
Last Price0.01Aug 26, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest385
Last Price5.96Aug 26, 2026
Change
-
Bid4.75
Ask7
volume0
Intrest101
Strike
56
56
Last Price0.03Aug 26, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest497
Last Price5.1Aug 26, 2026
Change
-
Bid4.4
Ask6.45
volume0
Intrest102
Strike
57
57
Last Price0.02Aug 26, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest510
Last Price4.02Aug 26, 2026
Change
-
Bid3
Ask5.1
volume0
Intrest1022
Strike
58
58
Last Price0.05Aug 26, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest7062
Last Price3.19Aug 26, 2026
Change
-
Bid2.49
Ask3.75
volume0
Intrest990
Strike
59
59
Last Price0.09Aug 26, 2026
Change
-
Bid0.03
Ask0.14
volume0
Intrest1038
Last Price2.2Aug 26, 2026
Change
-
Bid1.9
Ask2.13
volume0
Intrest2680
Strike
60
60
Last Price0.14Aug 26, 2026
Change
-
Bid0.06
Ask0.2
volume0
Intrest1833
Last Price1.23Aug 26, 2026
Change
-
Bid1.13
Ask1.27
volume0
Intrest1013
Strike
61
61
Last Price0.36Aug 26, 2026
Change
-
Bid0.3
Ask0.42
volume0
Intrest910
Last Price0.69Aug 26, 2026
Change
-
Bid0.58
Ask0.74
volume0
Intrest4476
Strike
62
62
Last Price0.75Aug 26, 2026
Change
-
Bid0.39
Ask1.15
volume0
Intrest714
Last Price0.4Aug 26, 2026
Change
-
Bid0.28
Ask0.46
volume0
Intrest4829
Strike
63
63
Last Price1.4Aug 26, 2026
Change
-
Bid0.84
Ask2.27
volume0
Intrest144
Last Price0.27Aug 26, 2026
Change
-
Bid0.2
Ask0.32
volume0
Intrest4083
Strike
64
64
Last Price2.3Aug 25, 2026
Change
-
Bid1.87
Ask3.05
volume0
Intrest18
Last Price0.17Aug 26, 2026
Change
-
Bid0.12
Ask0.21
volume0
Intrest18379
Strike
65
65
Last Price3.49Aug 21, 2026
Change
-
Bid2.97
Ask3.9
volume0
Intrest75
Last Price0.08Aug 26, 2026
Change
-
Bid0.1
Ask0.28
volume0
Intrest3282
Strike
66
66
Last Price4.54Aug 26, 2026
Change
-
Bid3.5
Ask5.2
volume0
Intrest1
Last Price0.15Aug 26, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest1409
Strike
67
67
Last Price5.44Aug 26, 2026
Change
-
Bid4.7
Ask5.6
volume0
Intrest6
Last Price0.13Aug 25, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest428
Strike
68
68
Last Price6.58Aug 25, 2026
Change
-
Bid5.55
Ask7.5
volume0
Intrest1
Last Price0.1Aug 25, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest167
Strike
69
69
Last Price7.49Aug 25, 2026
Change
-
Bid6.55
Ask8.45
volume0
Intrest2
Last Price0.06Aug 26, 2026
Change
-
Bid0.04
Ask0.09
volume0
Intrest8741
Strike
70
70
Last Price8.7Aug 25, 2026
Change
-
Bid6.8
Ask10.1
volume0
Intrest6
Last Price0.04Aug 26, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest913
Strike
71
71
Last Price9.6Aug 26, 2026
Change
-
Bid7.15
Ask11.1
volume0
Intrest1
Last Price0.02Aug 26, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest763
Strike
72
72
Last Price10.51Aug 26, 2026
Change
-
Bid8.15
Ask12.1
volume0
Intrest1
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest409
Strike
73
73
Last Price11.3Aug 24, 2026
Change
-
Bid9.85
Ask12.45
volume0
Intrest0
Last Price0.12Aug 21, 2026
Change
-
Bid-
Ask2.08
volume0
Intrest116
Strike
74
74
Last Price12.22Aug 21, 2026
Change
-
Bid10.85
Ask13.4
volume0
Intrest0
Last Price0.03Aug 26, 2026
Change
-
Bid-
Ask0.42
volume0
Intrest433
Strike
75
75
Last Price13.3Aug 24, 2026
Change
-
Bid11.85
Ask14.45
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest25
Strike
76
76
Last Price14.4Aug 24, 2026
Change
-
Bid12.85
Ask16.05
volume0
Intrest0
Last Price0.54Aug 26, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
77
77
Last Price15.35Aug 24, 2026
Change
-
Bid13.85
Ask16.45
volume0
Intrest0
Last Price0.86Aug 26, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
78
78
Last Price16.35Aug 24, 2026
Change
-
Bid14.85
Ask17.45
volume0
Intrest0
Last Price0.31Aug 26, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
79
79
Last Price17.28Aug 24, 2026
Change
-
Bid15.85
Ask18.45
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest46
Strike
80
80
Last Price18.27Aug 24, 2026
Change
-
Bid16.65
Ask19.65
volume0
Intrest0
Last Price0.75Aug 26, 2026
Change
-
Bid-
Ask0.84
volume0
Intrest1
Strike
81
81
Last Price19.21Aug 21, 2026
Change
-
Bid17.85
Ask20.45
volume0
Intrest0
Last Price0.08Aug 25, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid18.85
Ask21.45
volume0
Intrest0
Last Price0.27Aug 25, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest1
Strike
83
83
Last Price24.62Jul 28, 2026
Change
-
Bid19.15
Ask23.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid20.15
Ask24.05
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest23
Strike
85
85
Last Price-
Change
-
Bid21.15
Ask25.05
volume0
Intrest0