$52.77
0.110.21%
Últ. Act.: Sep 1, 1:37 PM
PayPal Holdings Inc Cadena de Opciones
PYPLNASDAQ
PayPal Holdings Options
View PayPal Holdings (PYPL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price22.72Sep 01, 2026
Change
0.291.26%
Bid22.05
Ask22.95
volume4
Intrest16
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price17.75Sep 01, 2026
Change
0.281.55%
Bid17.3
Ask18.15
volume8
Intrest7
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price12.75Sep 01, 2026
Change
0.956.93%
Bid12.15
Ask13.75
volume4
Intrest6
Strike
40
40
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest6
Last Price9.8Sep 01, 2026
Change
0.525.04%
Bid9.1
Ask10.75
volume4
Intrest67
Strike
43
43
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest126
Last Price8.8Sep 01, 2026
Change
0.586.18%
Bid8.1
Ask9.75
volume4
Intrest5
Strike
44
44
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Last Price7.83Sep 01, 2026
Change
1.0211.53%
Bid7.25
Ask8.15
volume5
Intrest42
Strike
45
45
Last Price0.01Sep 01, 2026
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest106
Last Price6.29Sep 01, 2026
Change
1.0614.42%
Bid6.35
Ask7.15
volume2
Intrest7
Strike
46
46
Last Price0.01Sep 01, 2026
Change
0.0480%
Bid-
Ask0.03
volume1
Intrest15
Last Price6.54Aug 31, 2026
Change
-0%
Bid4.45
Ask6.9
volume0
Intrest14
Strike
47
47
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest248
Last Price4.77Sep 01, 2026
Change
0.285.54%
Bid4.45
Ask5.05
volume4
Intrest48
Strike
48
48
Last Price0.01Sep 01, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume17
Intrest1555
Last Price3.8Sep 01, 2026
Change
0.4510.59%
Bid3.3
Ask4.2
volume6
Intrest31
Strike
49
49
Last Price0.02Sep 01, 2026
Change
0.0250%
Bid0.02
Ask0.03
volume135
Intrest431
Last Price2.91Sep 01, 2026
Change
0.8923.42%
Bid2.78
Ask3
volume2
Intrest518
Strike
50
50
Last Price0.04Sep 01, 2026
Change
0.0763.64%
Bid0.05
Ask0.06
volume499
Intrest1874
Last Price2.04Sep 01, 2026
Change
0.4518.07%
Bid1.68
Ask2.12
volume3
Intrest47
Strike
51
51
Last Price0.15Sep 01, 2026
Change
0.0937.5%
Bid0.12
Ask0.18
volume492
Intrest1952
Last Price1.2Sep 01, 2026
Change
0.425%
Bid1.11
Ask1.22
volume28
Intrest193
Strike
52
52
Last Price0.36Sep 01, 2026
Change
0.1630.77%
Bid0.35
Ask0.39
volume708
Intrest2305
Last Price0.62Sep 01, 2026
Change
0.023.13%
Bid0.55
Ask0.6
volume466
Intrest969
Strike
53
53
Last Price0.86Sep 01, 2026
Change
0.1615.69%
Bid0.8
Ask0.86
volume310
Intrest1906
Last Price0.28Sep 01, 2026
Change
0.0617.65%
Bid0.26
Ask0.29
volume802
Intrest3387
Strike
54
54
Last Price1.65Sep 01, 2026
Change
0.137.3%
Bid1.51
Ask1.59
volume18
Intrest1425
Last Price0.12Sep 01, 2026
Change
0.0425%
Bid0.12
Ask0.14
volume1641
Intrest10279
Strike
55
55
Last Price2.45Sep 01, 2026
Change
0.14.26%
Bid2.26
Ask2.63
volume20
Intrest416
Last Price0.06Sep 01, 2026
Change
0.0333.33%
Bid0.05
Ask0.06
volume119
Intrest5024
Strike
56
56
Last Price3.51Sep 01, 2026
Change
0.5418.18%
Bid3.1
Ask3.6
volume1
Intrest62
Last Price0.03Sep 01, 2026
Change
0.0240%
Bid0.02
Ask0.04
volume151
Intrest4499
Strike
57
57
Last Price4.76Sep 01, 2026
Change
0.7518.7%
Bid3.95
Ask4.7
volume1
Intrest342
Last Price0.01Sep 01, 2026
Change
0.0375%
Bid0.02
Ask0.03
volume107
Intrest1438
Strike
58
58
Last Price5.65Sep 01, 2026
Change
0.5510.78%
Bid5
Ask5.6
volume2
Intrest583
Last Price0.02Sep 01, 2026
Change
0.0250%
Bid0.01
Ask0.03
volume8
Intrest140
Strike
59
59
Last Price6.75Sep 01, 2026
Change
0.457.14%
Bid6.1
Ask6.75
volume1
Intrest522
Last Price0.01Sep 01, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume68
Intrest1877
Strike
60
60
Last Price7.48Sep 01, 2026
Change
0.395.5%
Bid7.05
Ask7.9
volume8
Intrest649
Last Price0.01Sep 01, 2026
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest434
Strike
61
61
Last Price8.55Sep 01, 2026
Change
0.496.08%
Bid8.1
Ask8.65
volume31
Intrest1074
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume26
Intrest1087
Strike
62
62
Last Price9.53Sep 01, 2026
Change
0.8810.17%
Bid8.95
Ask10.2
volume3
Intrest280
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest1704
Strike
63
63
Last Price10.44Sep 01, 2026
Change
1.4215.74%
Bid9.85
Ask11.1
volume1
Intrest283
Last Price0.01Sep 01, 2026
Change
0.0266.67%
Bid-
Ask0.09
volume3
Intrest1669
Strike
64
64
Last Price11.34Sep 01, 2026
Change
1.4714.89%
Bid11.1
Ask11.65
volume1
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.04
volume17
Intrest3635
Strike
65
65
Last Price12.47Sep 01, 2026
Change
1.069.29%
Bid11.95
Ask12.75
volume1
Intrest30
Last Price0.03Sep 01, 2026
Change
0.0150%
Bid-
Ask0.03
volume4
Intrest1149
Strike
66
66
Last Price13.37Sep 01, 2026
Change
8.57178.54%
Bid12.9
Ask13.7
volume1
Intrest1
Last Price0.02Sep 01, 2026
Change
0.01100%
Bid-
Ask0.03
volume2
Intrest1477
Strike
67
67
Last Price-
Change
-
Bid14.05
Ask14.65
volume0
Intrest0
Last Price0.21Sep 01, 2026
Change
0.14200%
Bid-
Ask0.73
volume1
Intrest180
Strike
68
68
Last Price15.44Sep 01, 2026
Change
0.946.48%
Bid15.05
Ask15.85
volume53
Intrest1
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest139
Strike
69
69
Last Price16.35Sep 01, 2026
Change
1.5510.47%
Bid15.95
Ask16.75
volume55
Intrest1
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4365
Strike
70
70
Last Price17.42Sep 01, 2026
Change
0.482.68%
Bid16.9
Ask17.7
volume2
Intrest1
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest840
Strike
71
71
Last Price18.54Sep 01, 2026
Change
-
Bid17.95
Ask18.9
volume3
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest527
Strike
72
72
Last Price19.45Sep 01, 2026
Change
-
Bid18.9
Ask19.85
volume6
Intrest0
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest913
Strike
73
73
Last Price20.42Sep 01, 2026
Change
-
Bid20.05
Ask20.8
volume9
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
74
74
Last Price21.42Sep 01, 2026
Change
0.060.28%
Bid20.95
Ask21.9
volume53
Intrest1
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest127
Strike
75
75
Last Price22.35Sep 01, 2026
Change
0.070.31%
Bid21.95
Ask22.75
volume57
Intrest1
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
80
80
Last Price27.28Aug 31, 2026
Change
-0%
Bid26.5
Ask28.7
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
85
85
Last Price32.15Aug 31, 2026
Change
-0%
Bid31.8
Ask33.7
volume0
Intrest2