$116.80
al cierre: Nov 12 EDT
$116.80
N/A
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Pricesmart (NASDAQ:PSMT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pricesmart a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pricesmart..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid49.7
Ask54.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask49.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask44.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask39.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask29.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price28.56Sep 29, 2025
Change
-0%
Bid19.6
Ask24.3
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
100
100
Last Price0.35Oct 23, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price19.6Oct 03, 2025
Change
-0%
Bid10
Ask14.3
volume0
Intrest2
Strike
105
105
Last Price0.23Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price12.65Oct 13, 2025
Change
-0%
Bid5
Ask9.5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask5.5
volume0
Intrest0
Strike
115
115
Last Price3.7Oct 31, 2025
Change
-0%
Bid0.05
Ask5
volume0
Intrest6
Last Price1.15Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest26
Strike
120
120
Last Price4.85Nov 11, 2025
Change
-0%
Bid1.65
Ask6
volume0
Intrest2
Last Price1Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
125
125
Last Price9.45Nov 11, 2025
Change
-0%
Bid6.5
Ask10
volume0
Intrest1
Last Price3Oct 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid11
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid16
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid21
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid56
Ask60.4
volume0
Intrest0