$93.64
1.381.50%
al cierre: -
$93.64
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Pricesmart (NASDAQ:PSMT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pricesmart a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pricesmart..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask45.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Strike
75
75
Last Price0.15Apr 14, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest2
Last Price12.72Apr 11, 2025
Change
00%
Bid11.5
Ask15.7
volume0
Intrest2
Strike
80
80
Last Price2.3Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price4.5Apr 09, 2025
Change
00%
Bid9.1
Ask9.9
volume0
Intrest3
Strike
85
85
Last Price0.95Apr 14, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest6
Last Price5.8Apr 10, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest0
Strike
90
90
Last Price2.11Apr 16, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest1
Last Price2.15Apr 17, 2025
Change
0.8767.97%
Bid2.05
Ask2.4
volume10
Intrest193
Strike
95
95
Last Price4.91Apr 10, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest19
Last Price0.8Apr 14, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid6.4
Ask7.1
volume0
Intrest0
Last Price0.25Apr 11, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest11
Strike
105
105
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.8
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0