Comments

Pricesmart

PSMTNASDAQ
Logotipo presentado por Benzinga Data
Comercio con el público
Comercio con el público
Beneficios de Q4 2025 dentro de 7 días de ahora en jue oct 30th, después del cierre del mercado
Pricesmart (PSMT) PrevisiónNoticiasBeneficios

Pricesmart (PSMT) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Actividad de opciones inusual para PSMT (Pricesmart Inc)

Pricesmart (NASDAQ:PSMT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Pricesmart a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pricesmart..

In The Money
Rango de ejercicio
65.0175.0
65.0
175.0
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask54.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28.56Sep 29, 2025
Change
-0%
Bid26
Ask30
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid0.05
Ask0.85
volume0
Intrest0
Last Price19.6Oct 03, 2025
Change
-0%
Bid16.5
Ask20.5
volume0
Intrest2
Strike
105
105
Last Price0.96Oct 09, 2025
Change
-0%
Bid0.15
Ask1.1
volume0
Intrest1
Last Price12.65Oct 13, 2025
Change
-0%
Bid12
Ask16
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
115
115
Last Price2.5Oct 14, 2025
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest5
Last Price6.7Oct 17, 2025
Change
-0%
Bid4.5
Ask8.1
volume0
Intrest1
Strike
120
120
Last Price4Oct 22, 2025
Change
-0%
Bid1.5
Ask5.4
volume0
Intrest2
Last Price-
Change
-
Bid1.7
Ask6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid4
Ask7.7
volume0
Intrest0
Last Price2Oct 21, 2025
Change
-0%
Bid0.1
Ask3.6
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid50.5
Ask54.4
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved