$168.76
-2.05-1.2%
al cierre: Sep 14, 5:00 PM EST
$168.76
N/A
After hour: 4:00 PM EST
Pricesmart Inc Cadena de Opciones
PSMTNASDAQ
Pricesmart Options
View Pricesmart (PSMT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.00
P/C Ratio (OI)
2.10
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price38.8Aug 05, 2026
Change
-0%
Bid18.1
Ask21.4
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
160
160
Last Price1.55Sep 01, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Strike
165
165
Last Price2.35Aug 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Last Price5.8Sep 08, 2026
Change
-0%
Bid0.8
Ask4.9
volume0
Intrest1
Strike
170
170
Last Price4.95Aug 07, 2026
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price10.33Aug 10, 2026
Change
-0%
Bid4
Ask7.5
volume0
Intrest3
Last Price0.75Sep 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price4Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid13.5
Ask17.9
volume0
Intrest0
Last Price2.74Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid18.5
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid23.5
Ask28.1
volume0
Intrest0
Last Price0.27Sep 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest26
Strike
200
200
Last Price-
Change
-
Bid28.5
Ask32.9
volume0
Intrest0
Last Price3.1Aug 03, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
210
210
Last Price28.5Jul 20, 2026
Change
-0%
Bid38.5
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid48.5
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid58.5
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid68.5
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid78.5
Ask82.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid88.5
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid98.8
Ask102.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid108.5
Ask112.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid118.8
Ask122.5
volume0
Intrest0