$106.54
-1.63-1.51%
al cierre: -
$106.54
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Pricesmart (NASDAQ:PSMT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pricesmart a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pricesmart..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59
Ask63.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.9
volume0
Intrest0
Strike
55
55
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Strike
60
60
Last Price0.03Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Strike
65
65
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Strike
70
70
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Strike
75
75
Last Price0.04Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
80
80
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price-
Change
-
Bid20
Ask23.1
volume0
Intrest0
Strike
85
85
Last Price0.01Jul 14, 2025
Change
0.0480%
Bid-
Ask0.05
volume11
Intrest44
Last Price15.5May 07, 2025
Change
00%
Bid14.9
Ask18.5
volume0
Intrest29
Strike
90
90
Last Price0.01Jul 14, 2025
Change
0.0480%
Bid-
Ask0.1
volume15
Intrest185
Last Price15Jul 11, 2025
Change
00%
Bid9.4
Ask13.5
volume0
Intrest7
Strike
95
95
Last Price0.13Jul 14, 2025
Change
0.0330%
Bid-
Ask0.2
volume4
Intrest118
Last Price7.2Jul 14, 2025
Change
0.648.16%
Bid6.1
Ask7.4
volume471
Intrest929
Strike
100
100
Last Price0.2Jul 14, 2025
Change
0.0981.82%
Bid-
Ask0.65
volume6
Intrest202
Last Price2.8Jul 14, 2025
Change
0.051.75%
Bid1.5
Ask3.5
volume6
Intrest50
Strike
105
105
Last Price0.5Jul 11, 2025
Change
00%
Bid0.15
Ask2.15
volume0
Intrest31
Last Price0.7Jul 14, 2025
Change
0.853.33%
Bid0.15
Ask1.35
volume139
Intrest225
Strike
110
110
Last Price9.5Jul 10, 2025
Change
00%
Bid1.8
Ask6.5
volume0
Intrest6
Last Price0.15Jul 14, 2025
Change
0.257.14%
Bid0.15
Ask0.3
volume40
Intrest198
Strike
115
115
Last Price6.6Jul 14, 2025
Change
6.7750.64%
Bid6
Ask10.8
volume1
Intrest3
Last Price0.11Jul 14, 2025
Change
0.2468.57%
Bid-
Ask4.8
volume1
Intrest2
Strike
120
120
Last Price-
Change
-
Bid11.5
Ask15.2
volume0
Intrest0
Last Price0.95Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid16.5
Ask20.8
volume0
Intrest0
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest61
Strike
130
130
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.1
Ask46
volume0
Intrest0