$93.45
1.231.33%
al cierre: -
$88.00
-5.45-5.83%
After hour: Jan 8, 6:08 PM EDT
Comments
Loading...
Pricesmart (NASDAQ:PSMT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pricesmart a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pricesmart..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.2
Ask56
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask51
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask46
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
65
65
Last Price0.05Jan 08, 2025
Change
0.0758.33%
Bid-
Ask0.3
volume7
Intrest8
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Strike
70
70
Last Price0.7Oct 16, 2024
Change
00%
Bid-
Ask4
volume0
Intrest12
Last Price18.25Jul 18, 2024
Change
00%
Bid16.5
Ask21.3
volume0
Intrest20
Strike
75
75
Last Price0.75Nov 07, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest13
Last Price13.4Sep 16, 2024
Change
00%
Bid11.7
Ask16.3
volume0
Intrest0
Strike
80
80
Last Price0.4Jan 08, 2025
Change
1.6580.49%
Bid-
Ask0.7
volume57
Intrest0
Last Price9.63Jan 08, 2025
Change
3.6360.5%
Bid7.1
Ask11.5
volume2
Intrest16
Strike
85
85
Last Price0.7Jan 08, 2025
Change
0.1113.58%
Bid-
Ask0.8
volume47
Intrest35
Last Price5.2Jan 08, 2025
Change
0.5411.59%
Bid5.3
Ask8
volume6
Intrest15
Strike
90
90
Last Price1.9Jan 08, 2025
Change
0.15%
Bid1.45
Ask2
volume54
Intrest20
Last Price3.8Jan 08, 2025
Change
1.6778.4%
Bid2.65
Ask3.9
volume154
Intrest15
Strike
95
95
Last Price4.1Jan 08, 2025
Change
0.612.77%
Bid2.4
Ask5.5
volume8
Intrest7
Last Price1.39Jan 08, 2025
Change
0.6485.33%
Bid1
Ask1.4
volume216
Intrest242
Strike
100
100
Last Price5.3Dec 11, 2024
Change
00%
Bid5.3
Ask10
volume0
Intrest1
Last Price0.5Jan 08, 2025
Change
0.3541.18%
Bid0.7
Ask1.9
volume10
Intrest69
Strike
105
105
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Last Price0.6Jan 08, 2025
Change
0.3536.84%
Bid-
Ask1
volume4
Intrest2
Strike
110
110
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price0.2Jan 08, 2025
Change
0.7578.95%
Bid-
Ask4.8
volume1
Intrest2
Strike
115
115
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Last Price0.65Oct 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid24
Ask28.8
volume0
Intrest0
Last Price0.85Jul 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume2
Intrest1
Strike
145
145
Last Price-
Change
-
Bid49.2
Ask54
volume0
Intrest0