$105.45
-2.02-1.88%
al cierre: -
$105.45
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Pricesmart (NASDAQ:PSMT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pricesmart a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pricesmart..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.2
Ask58
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask53
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask48
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask23
volume0
Intrest0
Strike
85
85
Last Price1.3Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Strike
90
90
Last Price0.18May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Strike
95
95
Last Price0.95May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price9.12Jun 09, 2025
Change
00%
Bid3.7
Ask8
volume0
Intrest6
Strike
100
100
Last Price1.15May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest58
Last Price3.65Jun 12, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest31
Strike
105
105
Last Price0.9Jun 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price0.58Jun 13, 2025
Change
1.2968.98%
Bid-
Ask3
volume1
Intrest11
Strike
110
110
Last Price9.4Apr 29, 2025
Change
00%
Bid2.5
Ask6.1
volume0
Intrest0
Last Price0.18Jun 13, 2025
Change
0.1443.75%
Bid-
Ask1.55
volume1
Intrest11
Strike
115
115
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid17
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27
Ask31.6
volume0
Intrest0