$104.36
0.150.14%
al cierre: -
$102.12
-2.24-2.15%
After hour: 9:29 AM EDT
Comments
Loading...
Pricesmart (NASDAQ:PSMT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pricesmart a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pricesmart..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.9
Ask56.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
85
85
Last Price1.3Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
90
90
Last Price0.18May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Strike
95
95
Last Price0.95May 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Last Price8.12May 19, 2025
Change
00%
Bid4.2
Ask8
volume0
Intrest8
Strike
100
100
Last Price1.15May 20, 2025
Change
00%
Bid0.7
Ask3.1
volume0
Intrest58
Last Price4.95May 20, 2025
Change
00%
Bid1.8
Ask5
volume0
Intrest31
Strike
105
105
Last Price3.3May 09, 2025
Change
00%
Bid2
Ask5
volume0
Intrest10
Last Price1.4May 21, 2025
Change
0.8236.94%
Bid0.05
Ask2.4
volume5
Intrest16
Strike
110
110
Last Price9.4Apr 29, 2025
Change
00%
Bid4
Ask8.8
volume0
Intrest0
Last Price0.95May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid8.5
Ask13.2
volume0
Intrest0
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid14.5
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18.5
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0