Pricesmart Inc Cadena de Opciones

PSMTNASDAQ

Trade with Public

Trade with Public

$164.77

0.300.18%

al cierre: Nov 13, 4:00 PM EST

$164.77

N/A

After hour: Nov 13, 4:00 PM EST

Panorámica general Noticias Gráficos Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Pricesmart Options

View Pricesmart (PSMT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

115.0250.0

115.0

250.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid47.5

Ask51.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid42.5

Ask46.8

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid37.5

Ask41.6

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid32.5

Ask36.5

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid27.5

Ask31.7

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid22.5

Ask26.8

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid17.5

Ask21.8

volume0

Intrest0

Strike

145

145

Last Price1.6Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid12.5

Ask16

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask1.9

volume0

Intrest0

Last Price-

Change

-

Bid8

Ask12.3

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask2.45

volume0

Intrest0

Last Price-

Change

-

Bid4

Ask8.3

volume0

Intrest0

Strike

160

160

Last Price4.3Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price7.35Oct 27, 2026

Change

-0%

Bid0.5

Ask4.9

volume0

Intrest1

Strike

165

165

Last Price6.5Nov 05, 2026

Change

-0%

Bid1

Ask5.5

volume0

Intrest4

Last Price7.5Oct 23, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest2

Strike

170

170

Last Price5.81Oct 27, 2026

Change

-0%

Bid4.1

Ask8.5

volume0

Intrest21

Last Price2.5Oct 27, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest3

Strike

175

175

Last Price-

Change

-

Bid8.5

Ask12.5

volume0

Intrest0

Last Price3.9Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

180

180

Last Price-

Change

-

Bid13.6

Ask17.5

volume0

Intrest0

Last Price2.55Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

185

185

Last Price-

Change

-

Bid18.2

Ask22.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid23.5

Ask27.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid28.9

Ask32.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid33.5

Ask37.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid43.5

Ask47.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid53.6

Ask57.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid63.9

Ask67.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid73.5

Ask77.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

250

250

Last Price80.5Oct 27, 2026

Change

-0%

Bid83.5

Ask87.5

volume0

Intrest0