$164.77
0.300.18%
al cierre: Nov 13, 4:00 PM EST
$164.77
N/A
After hour: Nov 13, 4:00 PM EST
Pricesmart rose 42.2% from $115.85 to $164.77, ahead of the S&P 500's +13.3%. Its worst day was Mar 18 (−5.6%), and its low came Nov 17 at $115.85.
Nov 17, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Pricesmart shares rose 6.9%, while the S&P 500 rose 0.9%.
+6.9%, the year's best day · S&P 500 +0.9%
EPS of $1.29 missed the $1.44 estimate on $1.4B revenue (est. $1.4B).
+4.6% · S&P 500 0.0%
Story events cover the past 12 months · Times ET
Pricesmart shares fell 5.6%, while the S&P 500 fell 1.4%.
−5.6%, the year's worst day · S&P 500 −1.4%
EPS of $1.62 beat the $1.61 estimate on $1.5B revenue (est. $1.5B).
+2.9% · S&P 500 +0.6%
EPS of $1.28 beat the $1.23 estimate on $1.5B revenue (est. $1.5B).
−0.5% · S&P 500 +0.8%
Pricesmart shares fell 4.7%, while the S&P 500 fell 0.0%.
−4.7% · S&P 500 0.0%
EPS of $1.21 missed the $1.22 estimate on $1.5B revenue (est. $1.5B).
−3.8% · S&P 500 +0.6%
Where it ended: a close of $164.77 on Nov 13, 2026. Up next: Q1 2027 earnings on Jan 6, 2027 (EPS est. $1.45, revenue est. $1.6B).
Nothing in the past 12 months.
All PSMT analyst actionsReplay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for PSMT and SPY from Benzinga historical bars. Not investment advice.