$117.83
2.362.04%
al cierre: -
$117.83
00.00%
After hour: Dec 20, 4:39 PM EDT
Comments
Loading...
Prudential Financial (NYSE:PRU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Prudential Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Prudential Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price80.95May 17, 2024
Change
00%
Bid76.4
Ask79.9
volume0
Intrest0
Strike
40
40
Last Price0.15Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest154
Last Price-
Change
-
Bid73.8
Ask77.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price-
Change
-
Bid71.3
Ask75
volume0
Intrest0
Strike
45
45
Last Price0.13Sep 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest95
Last Price-
Change
-
Bid68.8
Ask72.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest17
Last Price78.1Nov 18, 2024
Change
00%
Bid66.3
Ask70.2
volume0
Intrest3
Strike
50
50
Last Price0.02Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest131
Last Price54.2Feb 15, 2024
Change
00%
Bid62.3
Ask64.4
volume0
Intrest0
Strike
55
55
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest951
Last Price45.8Jan 24, 2024
Change
00%
Bid56.4
Ask60.2
volume0
Intrest0
Strike
60
60
Last Price0.03Dec 20, 2024
Change
0.5795%
Bid-
Ask0.05
volume7
Intrest343
Last Price50.6Aug 19, 2024
Change
00%
Bid51.9
Ask54.4
volume0
Intrest0
Strike
65
65
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest751
Last Price58.1Nov 18, 2024
Change
00%
Bid46.3
Ask50.3
volume0
Intrest0
Strike
70
70
Last Price0.06Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest555
Last Price55.6Nov 18, 2024
Change
00%
Bid43.9
Ask47.8
volume0
Intrest0
Strike
72.5
72.5
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest959
Last Price53.1Nov 18, 2024
Change
00%
Bid41.4
Ask45.2
volume0
Intrest0
Strike
75
75
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest599
Last Price50.6Nov 18, 2024
Change
00%
Bid39
Ask42.7
volume0
Intrest0
Strike
77.5
77.5
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest636
Last Price45.6Nov 19, 2024
Change
00%
Bid36.5
Ask40.4
volume0
Intrest515
Strike
80
80
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1315
Last Price45.3Nov 18, 2024
Change
00%
Bid34.4
Ask37.5
volume0
Intrest0
Strike
82.5
82.5
Last Price0.11Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1188
Last Price38.5Nov 19, 2024
Change
00%
Bid32.6
Ask34.5
volume0
Intrest6
Strike
85
85
Last Price0.1Dec 20, 2024
Change
0.0111.11%
Bid0.05
Ask0.15
volume1
Intrest3511
Last Price39Nov 18, 2024
Change
00%
Bid30.2
Ask32.1
volume0
Intrest0
Strike
87.5
87.5
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest744
Last Price35.8Nov 18, 2024
Change
00%
Bid27.3
Ask29.4
volume0
Intrest2
Strike
90
90
Last Price0.25Nov 19, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest7007
Last Price33.42Nov 19, 2024
Change
00%
Bid25.6
Ask27.3
volume0
Intrest100
Strike
92.5
92.5
Last Price0.2Dec 20, 2024
Change
0.0981.82%
Bid0.1
Ask0.2
volume22
Intrest3742
Last Price31.58Nov 19, 2024
Change
00%
Bid22.4
Ask24.7
volume0
Intrest32
Strike
95
95
Last Price0.2Dec 20, 2024
Change
0.1237.5%
Bid0.15
Ask0.25
volume1
Intrest4634
Last Price24.3Dec 10, 2024
Change
00%
Bid19.6
Ask22.7
volume0
Intrest404
Strike
97.5
97.5
Last Price0.3Dec 19, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest1102
Last Price26.5Nov 21, 2024
Change
00%
Bid17.2
Ask19.7
volume0
Intrest260
Strike
100
100
Last Price0.3Dec 20, 2024
Change
0.125%
Bid0.2
Ask0.35
volume1
Intrest6148
Last Price14.15Dec 20, 2024
Change
1.8515.04%
Bid12.8
Ask14.7
volume1
Intrest515
Strike
105
105
Last Price0.6Dec 20, 2024
Change
0.114.29%
Bid0.35
Ask0.5
volume11
Intrest2604
Last Price9.7Dec 20, 2024
Change
1.924.36%
Bid8.9
Ask9.9
volume2
Intrest2383
Strike
110
110
Last Price0.7Dec 20, 2024
Change
0.5744.88%
Bid0.7
Ask0.85
volume22
Intrest767
Last Price5.25Dec 20, 2024
Change
1.3333.93%
Bid4.9
Ask7
volume21
Intrest2019
Strike
115
115
Last Price1.62Dec 20, 2024
Change
1.2844.14%
Bid1.45
Ask1.8
volume27
Intrest2436
Last Price2.4Dec 20, 2024
Change
0.633.33%
Bid2.05
Ask3.7
volume235
Intrest2192
Strike
120
120
Last Price4Dec 20, 2024
Change
1.4726.87%
Bid1.5
Ask4.1
volume3
Intrest765
Last Price0.8Dec 20, 2024
Change
0.233.33%
Bid0.65
Ask0.95
volume198
Intrest1594
Strike
125
125
Last Price9.5Dec 19, 2024
Change
00%
Bid6
Ask7.8
volume0
Intrest747
Last Price0.29Dec 20, 2024
Change
0.013.33%
Bid0.25
Ask0.3
volume26
Intrest1420
Strike
130
130
Last Price11.35Dec 18, 2024
Change
00%
Bid11.1
Ask12.8
volume0
Intrest190
Last Price0.2Dec 20, 2024
Change
00%
Bid0.1
Ask0.85
volume8
Intrest2563
Strike
135
135
Last Price16.17Dec 18, 2024
Change
00%
Bid15.1
Ask18.4
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.0533.33%
Bid0.1
Ask0.15
volume2
Intrest877
Strike
140
140
Last Price12.73Dec 03, 2024
Change
00%
Bid20.8
Ask23.1
volume0
Intrest0
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest294
Strike
145
145
Last Price29.81Dec 18, 2024
Change
00%
Bid25
Ask28.5
volume0
Intrest2
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest237
Strike
150
150
Last Price34.81Dec 18, 2024
Change
00%
Bid30
Ask34.1
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
155
155
Last Price-
Change
-
Bid35
Ask39.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest152
Strike
160
160
Last Price52.2Mar 01, 2024
Change
00%
Bid40
Ask43.9
volume0
Intrest0
Last Price0.38Mar 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid45
Ask48.9
volume0
Intrest0
Last Price0.18Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid50
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid55
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid60
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid65
Ask69.1
volume0
Intrest0