$117.35
00.00%
Pre-comercialización: 4:48 PM EDT
Comments
Loading...
Prudential Financial (NYSE:PRU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Prudential Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Prudential Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45.9
Ask49.4
volume0
Intrest0
Strike
70
70
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Last Price-
Change
-
Bid40.6
Ask44.6
volume0
Intrest0
Strike
75
75
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid36
Ask39.6
volume0
Intrest0
Strike
80
80
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest787
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Strike
85
85
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest430
Last Price-
Change
-
Bid26.1
Ask29.4
volume0
Intrest0
Strike
90
90
Last Price0.28Jan 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest257
Last Price-
Change
-
Bid22.3
Ask24.8
volume0
Intrest0
Strike
95
95
Last Price0.3Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price-
Change
-
Bid16.6
Ask19.9
volume0
Intrest0
Strike
100
100
Last Price0.45Jan 22, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest578
Last Price13.3Jan 16, 2025
Change
00%
Bid12.7
Ask13.8
volume0
Intrest2
Strike
105
105
Last Price0.8Jan 22, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest205
Last Price9.4Jan 14, 2025
Change
00%
Bid7
Ask9.4
volume0
Intrest27
Strike
110
110
Last Price1.44Jan 22, 2025
Change
00%
Bid1.3
Ask3.1
volume0
Intrest545
Last Price5.7Jan 22, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest213
Strike
115
115
Last Price2.33Jan 22, 2025
Change
00%
Bid2.7
Ask4.6
volume0
Intrest364
Last Price2.1Jan 22, 2025
Change
00%
Bid1.9
Ask2.3
volume0
Intrest620
Strike
120
120
Last Price5.1Jan 22, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest302
Last Price0.75Jan 22, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest1418
Strike
125
125
Last Price8.5Jan 22, 2025
Change
00%
Bid8.9
Ask9.7
volume0
Intrest51
Last Price0.21Jan 22, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest2325
Strike
130
130
Last Price13.2Jan 22, 2025
Change
00%
Bid11.8
Ask14.8
volume0
Intrest80
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest128
Strike
135
135
Last Price16Jan 21, 2025
Change
00%
Bid16.7
Ask20.3
volume0
Intrest22
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Strike
140
140
Last Price-
Change
-
Bid23.2
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid46.9
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid51.9
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid56.5
Ask60.3
volume0
Intrest0