$104.03
0.420.41%
al cierre: -
$104.03
0.000.00%
After hour: 5:02 PM EDT
Comments
Loading...
Prudential Financial (NYSE:PRU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Prudential Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Prudential Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43
Ask45.2
volume0
Intrest0
Strike
60
60
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid37.9
Ask40.3
volume0
Intrest0
Strike
65
65
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid32.3
Ask34.9
volume0
Intrest0
Strike
70
70
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price-
Change
-
Bid28.2
Ask30
volume0
Intrest0
Strike
75
75
Last Price0.05Apr 28, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest23
Last Price16Apr 09, 2025
Change
00%
Bid22.4
Ask25.1
volume0
Intrest14
Strike
80
80
Last Price0.15Apr 29, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume44
Intrest134
Last Price18.2Apr 29, 2025
Change
0.73.7%
Bid18.4
Ask20.1
volume2
Intrest35
Strike
85
85
Last Price0.36Apr 25, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest145
Last Price14Apr 17, 2025
Change
00%
Bid15.3
Ask17.4
volume0
Intrest17
Strike
87.5
87.5
Last Price0.5Apr 24, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest43
Last Price14.3Apr 23, 2025
Change
00%
Bid13.4
Ask16.1
volume0
Intrest8
Strike
90
90
Last Price0.45Apr 29, 2025
Change
0.0510%
Bid0.4
Ask0.5
volume3
Intrest255
Last Price8.5Apr 21, 2025
Change
00%
Bid10.4
Ask12.5
volume0
Intrest20
Strike
92.5
92.5
Last Price0.65Apr 29, 2025
Change
0.113.33%
Bid0.55
Ask0.65
volume3
Intrest68
Last Price9.9Apr 23, 2025
Change
00%
Bid10
Ask10.3
volume0
Intrest54
Strike
95
95
Last Price0.9Apr 29, 2025
Change
0.1514.29%
Bid0.8
Ask0.9
volume5
Intrest219
Last Price7.5Apr 29, 2025
Change
0.8510.18%
Bid7.2
Ask9
volume1
Intrest40
Strike
97.5
97.5
Last Price1.3Apr 29, 2025
Change
0.2516.13%
Bid1.25
Ask1.3
volume55
Intrest62
Last Price5.6Apr 29, 2025
Change
0.193.28%
Bid6
Ask6.2
volume1
Intrest226
Strike
100
100
Last Price2.15Apr 29, 2025
Change
0.031.42%
Bid1.8
Ask1.95
volume2
Intrest228
Last Price2.98Apr 29, 2025
Change
0.010.33%
Bid2.9
Ask3.1
volume44
Intrest595
Strike
105
105
Last Price4Apr 29, 2025
Change
0.36.98%
Bid3.2
Ask3.9
volume19
Intrest213
Last Price1.13Apr 29, 2025
Change
0.010.88%
Bid1.05
Ask1.2
volume18
Intrest1878
Strike
110
110
Last Price7.35Apr 28, 2025
Change
00%
Bid5.3
Ask7.1
volume0
Intrest56
Last Price0.32Apr 29, 2025
Change
0.025.88%
Bid0.25
Ask0.4
volume408
Intrest841
Strike
115
115
Last Price11.66Apr 28, 2025
Change
00%
Bid10.1
Ask11.8
volume0
Intrest39
Last Price0.13Apr 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest586
Strike
120
120
Last Price12.9Apr 03, 2025
Change
00%
Bid14.3
Ask18
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Strike
125
125
Last Price-
Change
-
Bid20.4
Ask22.8
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
0.0990%
Bid-
Ask0.15
volume2
Intrest12
Strike
130
130
Last Price-
Change
-
Bid25.4
Ask27.3
volume0
Intrest0
Last Price0.14Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid30.3
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.4
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.9
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.3
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50.1
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid54.9
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid59.9
Ask62.5
volume0
Intrest0