$103.00
0.030.03%
Pre-comercialización: Jun 13, 5:31 PM EDT
Comments
Loading...
Prudential Financial (NYSE:PRU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Prudential Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Prudential Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54.2
Ask58.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.02Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price57.63May 19, 2025
Change
00%
Bid51.6
Ask55.7
volume0
Intrest0
Strike
50
50
Last Price0.3Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid46.8
Ask50.7
volume0
Intrest0
Strike
55
55
Last Price0.13May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Last Price47.8May 19, 2025
Change
00%
Bid41.6
Ask45.8
volume0
Intrest0
Strike
60
60
Last Price0.02Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest772
Last Price63.1Nov 18, 2024
Change
00%
Bid36.6
Ask40.8
volume0
Intrest0
Strike
65
65
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest407
Last Price37.8May 19, 2025
Change
00%
Bid31.6
Ask35.8
volume0
Intrest0
Strike
70
70
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest331
Last Price-
Change
-
Bid26.6
Ask30.8
volume0
Intrest0
Strike
75
75
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest487
Last Price26.6May 19, 2025
Change
00%
Bid21.6
Ask25.8
volume0
Intrest2
Strike
80
80
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest644
Last Price23.1May 19, 2025
Change
00%
Bid16.7
Ask20.8
volume0
Intrest0
Strike
85
85
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest774
Last Price20.1May 19, 2025
Change
00%
Bid14.2
Ask18.3
volume0
Intrest0
Strike
87.5
87.5
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest187
Last Price14.87Jun 03, 2025
Change
00%
Bid12.6
Ask15
volume0
Intrest6
Strike
90
90
Last Price0.11Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1917
Last Price15.7May 19, 2025
Change
00%
Bid10.2
Ask12.6
volume0
Intrest0
Strike
92.5
92.5
Last Price0.07Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Last Price9.4May 30, 2025
Change
00%
Bid8.2
Ask9.7
volume0
Intrest14
Strike
95
95
Last Price0.11Jun 12, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest1272
Last Price8Jun 06, 2025
Change
00%
Bid5.8
Ask7.3
volume0
Intrest40
Strike
97.5
97.5
Last Price0.42Jun 12, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest975
Last Price5.5Jun 03, 2025
Change
00%
Bid3.3
Ask5.2
volume0
Intrest658
Strike
100
100
Last Price0.75Jun 12, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest8927
Last Price1.46Jun 12, 2025
Change
00%
Bid0.2
Ask2.8
volume0
Intrest1184
Strike
105
105
Last Price1.5Jun 12, 2025
Change
00%
Bid0.85
Ask3.8
volume0
Intrest1668
Last Price0.21Jun 12, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest3321
Strike
110
110
Last Price5.88Jun 12, 2025
Change
00%
Bid4.5
Ask8.5
volume0
Intrest2839
Last Price0.04Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4081
Strike
115
115
Last Price10Jun 06, 2025
Change
00%
Bid10.7
Ask12
volume0
Intrest74
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2824
Strike
120
120
Last Price16.8Jun 05, 2025
Change
00%
Bid14.3
Ask18.5
volume0
Intrest98
Last Price0.04Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2059
Strike
125
125
Last Price22.5May 27, 2025
Change
00%
Bid19.3
Ask23.5
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1753
Strike
130
130
Last Price27.62May 22, 2025
Change
00%
Bid25.1
Ask28.5
volume0
Intrest0
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1777
Strike
135
135
Last Price32.8May 22, 2025
Change
00%
Bid30.1
Ask33.5
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1831
Strike
140
140
Last Price26.4Aug 20, 2024
Change
00%
Bid34.3
Ask38.5
volume0
Intrest0
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest522
Strike
145
145
Last Price18.3Nov 25, 2024
Change
00%
Bid39.4
Ask43.5
volume0
Intrest0
Last Price0.23May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest159
Strike
150
150
Last Price-
Change
-
Bid44.4
Ask48.4
volume0
Intrest0
Last Price0.33Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
155
155
Last Price-
Change
-
Bid49.5
Ask53.4
volume0
Intrest0
Last Price0.08Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Strike
160
160
Last Price-
Change
-
Bid54.3
Ask58.5
volume0
Intrest0
Last Price0.31Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
165
165
Last Price-
Change
-
Bid59.9
Ask63.5
volume0
Intrest0
Last Price0.3Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid64.4
Ask68.5
volume0
Intrest0
Last Price0.3Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid69.4
Ask73.5
volume0
Intrest0
Last Price0.3Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid74.4
Ask78.5
volume0
Intrest0
Last Price0.08Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
185
185
Last Price-
Change
-
Bid79.3
Ask83.4
volume0
Intrest0