Comments

Prudential Financial

PRUNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
La fecha límite del dividendo es mañana
Prudential Financial (PRU) PrevisiónNoticiasBeneficios

Prudential Financial (PRU) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Prudential Financial (NYSE:PRU) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Prudential Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Prudential Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0185.0
55.0
185.0
Last Price-
Change
-
Bid71.7
Ask74.2
volume0
Intrest0
Strike
55
55
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price-
Change
-
Bid66.3
Ask69.1
volume0
Intrest0
Strike
60
60
Last Price0.06Oct 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid61.2
Ask63.9
volume0
Intrest0
Strike
65
65
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid56.2
Ask58.9
volume0
Intrest0
Strike
70
70
Last Price0.55Apr 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid51.2
Ask53.9
volume0
Intrest0
Strike
75
75
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price30.7Aug 12, 2024
Change
00%
Bid46.2
Ask49.1
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 18, 2024
Change
0.0550%
Bid-
Ask0.3
volume1
Intrest57
Last Price-
Change
-
Bid41.2
Ask43.7
volume0
Intrest0
Strike
85
85
Last Price0.16Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest75
Last Price36.6Nov 14, 2024
Change
00%
Bid36.3
Ask39.1
volume0
Intrest14
Strike
90
90
Last Price0.13Nov 15, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest163
Last Price24.1Sep 16, 2024
Change
00%
Bid31.2
Ask34.2
volume0
Intrest32
Strike
95
95
Last Price0.15Nov 13, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest108
Last Price23.7Oct 02, 2024
Change
00%
Bid28.3
Ask32.1
volume0
Intrest76
Strike
97.5
97.5
Last Price0.2Nov 15, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest160
Last Price23.2Sep 19, 2024
Change
00%
Bid26.2
Ask29.1
volume0
Intrest56
Strike
100
100
Last Price0.2Nov 18, 2024
Change
0.015.26%
Bid0.15
Ask0.3
volume10
Intrest1369
Last Price21.5Nov 14, 2024
Change
00%
Bid21.2
Ask23.4
volume0
Intrest465
Strike
105
105
Last Price0.25Nov 18, 2024
Change
0.0619.35%
Bid0.2
Ask0.45
volume5
Intrest1130
Last Price16.95Nov 15, 2024
Change
00%
Bid16.9
Ask18.8
volume0
Intrest130
Strike
110
110
Last Price0.38Nov 15, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest448
Last Price12.08Nov 15, 2024
Change
00%
Bid12.6
Ask13.8
volume0
Intrest501
Strike
115
115
Last Price0.5Nov 18, 2024
Change
0.1219.35%
Bid0.45
Ask0.6
volume12
Intrest752
Last Price8.3Nov 15, 2024
Change
00%
Bid8.1
Ask8.5
volume0
Intrest550
Strike
120
120
Last Price1.1Nov 18, 2024
Change
0.054.76%
Bid0.9
Ask1.05
volume21
Intrest503
Last Price4.3Nov 18, 2024
Change
00%
Bid4.2
Ask4.6
volume1
Intrest1453
Strike
125
125
Last Price2.25Nov 18, 2024
Change
0.145.86%
Bid2.1
Ask2.3
volume12
Intrest384
Last Price1.85Nov 18, 2024
Change
0.052.78%
Bid1.75
Ask2
volume48
Intrest3034
Strike
130
130
Last Price5.7Nov 15, 2024
Change
00%
Bid4
Ask4.9
volume0
Intrest184
Last Price0.65Nov 18, 2024
Change
0.034.84%
Bid0.6
Ask0.75
volume60
Intrest1640
Strike
135
135
Last Price11.48Nov 11, 2024
Change
00%
Bid7.8
Ask8.9
volume0
Intrest91
Last Price0.2Nov 18, 2024
Change
0.029.09%
Bid0.15
Ask0.25
volume2
Intrest431
Strike
140
140
Last Price15.93Nov 13, 2024
Change
00%
Bid12.5
Ask14.7
volume0
Intrest80
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest292
Strike
145
145
Last Price22.3Jul 19, 2024
Change
00%
Bid17.5
Ask20.5
volume0
Intrest1
Last Price0.8Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Strike
150
150
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Last Price0.35Jul 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid27.2
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid32.1
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid37.1
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid42.2
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid47.1
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid52.3
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid57.2
Ask60
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved