$96.53
-8.26-7.88%
al cierre: -
$96.01
-0.52-0.54%
After hour: 7:34 PM EDT
Comments
Loading...
Prudential Financial (NYSE:PRU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Prudential Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Prudential Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.8
Ask33.3
volume0
Intrest0
Strike
65
65
Last Price0.05Apr 04, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume3
Intrest1
Last Price-
Change
-
Bid25.7
Ask28.4
volume0
Intrest0
Strike
70
70
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.1
volume5
Intrest62
Last Price-
Change
-
Bid20.7
Ask23.5
volume0
Intrest0
Strike
75
75
Last Price0.1Apr 04, 2025
Change
0.150%
Bid0.1
Ask0.5
volume1
Intrest2
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Strike
80
80
Last Price0.1Apr 04, 2025
Change
0.06150%
Bid-
Ask0.8
volume1
Intrest20
Last Price-
Change
-
Bid10.8
Ask13.9
volume0
Intrest0
Strike
85
85
Last Price1.05Apr 04, 2025
Change
0.991650%
Bid0.95
Ask1.15
volume39
Intrest47
Last Price9.46Apr 04, 2025
Change
16.3463.33%
Bid8
Ask8.9
volume2
Intrest0
Strike
90
90
Last Price1.93Apr 04, 2025
Change
1.72819.05%
Bid1.75
Ask2.9
volume36
Intrest81
Last Price5.4Apr 04, 2025
Change
6.153.04%
Bid4.6
Ask6
volume18
Intrest5
Strike
95
95
Last Price3.06Apr 04, 2025
Change
2.56512%
Bid3.2
Ask4.2
volume115
Intrest124
Last Price2.6Apr 04, 2025
Change
8.376.15%
Bid2.1
Ask2.5
volume101
Intrest42
Strike
100
100
Last Price5.78Apr 04, 2025
Change
4.55369.92%
Bid4.7
Ask6.5
volume99
Intrest857
Last Price0.85Apr 04, 2025
Change
2.1471.57%
Bid0.5
Ask1.35
volume106
Intrest219
Strike
105
105
Last Price9Apr 04, 2025
Change
6.45252.94%
Bid8.7
Ask10
volume61
Intrest334
Last Price0.3Apr 04, 2025
Change
0.770%
Bid0.2
Ask0.45
volume20
Intrest751
Strike
110
110
Last Price13.8Apr 04, 2025
Change
7.6122.58%
Bid12.4
Ask14.4
volume12
Intrest286
Last Price0.18Apr 04, 2025
Change
0.0830.77%
Bid0.1
Ask0.35
volume78
Intrest1336
Strike
115
115
Last Price17.96Apr 04, 2025
Change
7.9679.6%
Bid16.9
Ask19.5
volume3
Intrest259
Last Price0.1Apr 04, 2025
Change
0.019.09%
Bid0.05
Ask0.15
volume31
Intrest2110
Strike
120
120
Last Price13.85Apr 03, 2025
Change
00%
Bid21.8
Ask24.7
volume0
Intrest26
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
125
125
Last Price14.1Feb 20, 2025
Change
00%
Bid26.8
Ask31
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid32.2
Ask34.4
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid36.9
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.6
Ask44.2
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid46.8
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.3
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid57
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid62
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid66.9
Ask71
volume0
Intrest0