$122.22
-2.32-1.86%
al cierre: Aug 19, 5:00 PM EST
$122.22
N/A
After hour: 4:00 PM EST
Prudential Financial Inc Cadena de Opciones
PRUNYSE
Dividendo: La fecha límite del dividendo es dentro de 6 días
Prudential Financial Options
View Prudential Financial (PRU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.99
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid62
Ask64.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask59.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask54.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask49.2
volume0
Intrest0
Strike
75
75
Last Price0.15Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price42.86Jul 30, 2026
Change
-0%
Bid42
Ask44.2
volume0
Intrest1
Strike
80
80
Last Price0.4Jun 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Change
-
Bid36.8
Ask39.2
volume0
Intrest0
Strike
85
85
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest31
Last Price30.04Jul 17, 2026
Change
-0%
Bid32
Ask34.2
volume0
Intrest2
Strike
90
90
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Last Price-
Change
-
Bid28.8
Ask31.7
volume0
Intrest0
Strike
92.5
92.5
Last Price0.08Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest73
Last Price22.64Jul 23, 2026
Change
-0%
Bid27
Ask29.2
volume0
Intrest6
Strike
95
95
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest130
Last Price-
Change
-
Bid24.5
Ask26.7
volume0
Intrest0
Strike
97.5
97.5
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest83
Last Price25.45Aug 17, 2026
Change
-0%
Bid21.8
Ask24
volume0
Intrest195
Strike
100
100
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest158
Last Price16Aug 05, 2026
Change
-0%
Bid17
Ask18.4
volume0
Intrest139
Strike
105
105
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest393
Last Price12.5Aug 19, 2026
Change
2.516.67%
Bid11.4
Ask12.6
volume47
Intrest597
Strike
110
110
Last Price0.04Aug 19, 2026
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest656
Last Price7.8Aug 19, 2026
Change
2.423.53%
Bid6.8
Ask8.9
volume24
Intrest779
Strike
115
115
Last Price0.05Aug 19, 2026
Change
0.0550%
Bid-
Ask0.1
volume22
Intrest573
Last Price2.85Aug 19, 2026
Change
1.9540.62%
Bid2.2
Ask2.65
volume70
Intrest853
Strike
120
120
Last Price0.12Aug 19, 2026
Change
0.08200%
Bid0.05
Ask0.5
volume5
Intrest1534
Last Price0.2Aug 19, 2026
Change
0.6977.53%
Bid0.15
Ask0.3
volume29
Intrest1582
Strike
125
125
Last Price2.7Aug 19, 2026
Change
1.95260%
Bid2.05
Ask3.1
volume22
Intrest558
Last Price0.08Aug 19, 2026
Change
0.0327.27%
Bid-
Ask0.1
volume15
Intrest726
Strike
130
130
Last Price9Aug 10, 2026
Change
-0%
Bid5.7
Ask8.3
volume0
Intrest8
Last Price0.03Aug 19, 2026
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest68
Strike
135
135
Last Price13.9Aug 10, 2026
Change
-0%
Bid10.9
Ask13
volume0
Intrest0
Last Price0.17Aug 04, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Strike
140
140
Last Price17.87Aug 12, 2026
Change
-0%
Bid15.9
Ask18
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Strike
145
145
Last Price22.8Aug 12, 2026
Change
-0%
Bid20.9
Ask23
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Strike
150
150
Last Price25.01Aug 19, 2026
Change
1.114.25%
Bid25.9
Ask28
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price31.14Aug 13, 2026
Change
-0%
Bid30.9
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price40.1Aug 10, 2026
Change
-0%
Bid35.9
Ask38
volume0
Intrest0
Last Price0.25Jul 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid40.7
Ask43.5
volume0
Intrest0