$109.50
-1.63-1.47%
al cierre: -
$109.14
-0.36-0.33%
After hour: Feb 21, 5:51 PM EDT
Comments
Loading...
Prudential Financial (NYSE:PRU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Prudential Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Prudential Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.6
Ask56.6
volume0
Intrest0
Strike
55
55
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid47.6
Ask51.6
volume0
Intrest0
Strike
60
60
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid42.6
Ask46.7
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid37.7
Ask41.7
volume0
Intrest0
Strike
70
70
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Last Price-
Change
-
Bid33.2
Ask36
volume0
Intrest0
Strike
75
75
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest91
Last Price32.77Feb 14, 2025
Change
00%
Bid28.5
Ask30.7
volume0
Intrest0
Strike
80
80
Last Price0.15Feb 21, 2025
Change
0.0550%
Bid-
Ask0.15
volume10
Intrest47
Last Price-
Change
-
Bid23.6
Ask26
volume0
Intrest0
Strike
85
85
Last Price0.11Feb 21, 2025
Change
0.0457.14%
Bid-
Ask0.2
volume14
Intrest188
Last Price31.3Oct 02, 2024
Change
00%
Bid18.4
Ask22
volume0
Intrest0
Strike
90
90
Last Price0.17Feb 21, 2025
Change
0.0430.77%
Bid0.1
Ask0.25
volume3
Intrest190
Last Price17.3Feb 14, 2025
Change
00%
Bid13.8
Ask16.3
volume0
Intrest0
Strike
95
95
Last Price0.25Feb 21, 2025
Change
0.0525%
Bid0.2
Ask0.3
volume1
Intrest945
Last Price14.8Feb 18, 2025
Change
00%
Bid10.7
Ask14.7
volume0
Intrest1
Strike
97.5
97.5
Last Price0.26Feb 21, 2025
Change
0.0413.33%
Bid0.3
Ask0.4
volume1
Intrest41
Last Price9.86Feb 21, 2025
Change
2.1417.83%
Bid10.2
Ask12
volume2
Intrest3
Strike
100
100
Last Price0.5Feb 21, 2025
Change
0.0511.11%
Bid0.45
Ask0.6
volume339
Intrest675
Last Price5.65Feb 21, 2025
Change
0.812.4%
Bid5.9
Ask6.1
volume3
Intrest60
Strike
105
105
Last Price1.15Feb 21, 2025
Change
0.335.29%
Bid1.15
Ask1.25
volume76
Intrest2393
Last Price2.7Feb 21, 2025
Change
0.720.59%
Bid2.6
Ask2.75
volume10
Intrest473
Strike
110
110
Last Price2.9Feb 21, 2025
Change
0.8340.1%
Bid2.8
Ask2.95
volume119
Intrest894
Last Price0.84Feb 21, 2025
Change
0.3630%
Bid0.8
Ask0.85
volume325
Intrest2085
Strike
115
115
Last Price5.95Feb 21, 2025
Change
0.6512.26%
Bid5.5
Ask6.2
volume74
Intrest635
Last Price0.16Feb 21, 2025
Change
0.1548.39%
Bid0.15
Ask0.25
volume34
Intrest884
Strike
120
120
Last Price9.38Feb 21, 2025
Change
0.9811.67%
Bid9.5
Ask11.7
volume34
Intrest617
Last Price0.06Feb 21, 2025
Change
0.0650%
Bid0.05
Ask0.1
volume38
Intrest1056
Strike
125
125
Last Price14.6Feb 20, 2025
Change
00%
Bid13.6
Ask16.7
volume0
Intrest20
Last Price0.1Feb 21, 2025
Change
0.0225%
Bid-
Ask0.1
volume515
Intrest1553
Strike
130
130
Last Price19.5Feb 18, 2025
Change
00%
Bid19.7
Ask22.1
volume0
Intrest4
Last Price0.08Feb 19, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest932
Strike
135
135
Last Price13.2Nov 20, 2024
Change
00%
Bid23.6
Ask26.6
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest320
Strike
140
140
Last Price17.5Oct 24, 2024
Change
00%
Bid30
Ask32.1
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.1794.44%
Bid-
Ask1.3
volume2
Intrest95
Strike
145
145
Last Price20.9Oct 22, 2024
Change
00%
Bid34.6
Ask37.2
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
150
150
Last Price29.6Sep 27, 2024
Change
00%
Bid38.7
Ask42.6
volume0
Intrest0
Last Price0.4Oct 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Strike
155
155
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
160
160
Last Price-
Change
-
Bid49.4
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid54.9
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid58.6
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid63.6
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid68.6
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid73.6
Ask77.6
volume0
Intrest0