$105.94
-1.21-1.13%
al cierre: -
$105.94
0.000.00%
After hour: Jul 11, 4:46 PM EDT
Comments
Loading...
Prudential Financial (NYSE:PRU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Prudential Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Prudential Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Strike
65
65
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Strike
70
70
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
75
75
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Strike
80
80
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest45
Last Price18.91May 27, 2025
Change
00%
Bid19.6
Ask22.2
volume0
Intrest1
Strike
85
85
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest76
Last Price14.28May 27, 2025
Change
00%
Bid14.3
Ask17.9
volume0
Intrest1
Strike
90
90
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Last Price10.7Jun 20, 2025
Change
00%
Bid9.1
Ask13.1
volume0
Intrest4
Strike
95
95
Last Price0.08Jul 11, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume26
Intrest281
Last Price7.8May 21, 2025
Change
00%
Bid7
Ask9.3
volume0
Intrest2
Strike
97.5
97.5
Last Price0.12Jul 10, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest304
Last Price7.95Jul 10, 2025
Change
00%
Bid4.2
Ask7.7
volume0
Intrest34
Strike
100
100
Last Price0.14Jul 11, 2025
Change
0.016.67%
Bid0.1
Ask0.4
volume3
Intrest366
Last Price1.75Jul 11, 2025
Change
1.3743.91%
Bid1.7
Ask2.5
volume6
Intrest391
Strike
105
105
Last Price0.9Jul 11, 2025
Change
0.3563.64%
Bid0.75
Ask1.1
volume5
Intrest673
Last Price0.2Jul 11, 2025
Change
0.250%
Bid-
Ask0.2
volume54
Intrest3303
Strike
110
110
Last Price3.79Jul 11, 2025
Change
1.6677.93%
Bid2.2
Ask6.2
volume1
Intrest93
Last Price0.01Jul 11, 2025
Change
0.0480%
Bid-
Ask0.1
volume2
Intrest882
Strike
115
115
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price0.01Jul 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest97
Strike
120
120
Last Price14.9Jun 16, 2025
Change
00%
Bid12.6
Ask15.7
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.3
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Last Price0.28Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid37.1
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.1
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.1
Ask51.1
volume0
Intrest0
Last Price0.08Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid52.1
Ask56.1
volume0
Intrest0