$101.92
-0.40-0.39%
al cierre: -
$101.92
0.000.00%
After hour: 4:54 PM EDT
Comments
Loading...
Prudential Financial (NYSE:PRU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Prudential Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Prudential Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.7
Ask56.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price57.63May 19, 2025
Change
00%
Bid50.2
Ask54
volume0
Intrest0
Strike
50
50
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid45.2
Ask49.1
volume0
Intrest0
Strike
55
55
Last Price0.13May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Last Price47.8May 19, 2025
Change
00%
Bid40.3
Ask44.2
volume0
Intrest0
Strike
60
60
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest772
Last Price63.1Nov 18, 2024
Change
00%
Bid35.5
Ask39.2
volume0
Intrest0
Strike
65
65
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest407
Last Price37.8May 19, 2025
Change
00%
Bid30.3
Ask34.2
volume0
Intrest0
Strike
70
70
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest331
Last Price-
Change
-
Bid25.6
Ask29.3
volume0
Intrest0
Strike
75
75
Last Price0.05May 23, 2025
Change
0.0964.29%
Bid0.05
Ask0.45
volume10
Intrest487
Last Price26.6May 19, 2025
Change
00%
Bid20.7
Ask23.5
volume0
Intrest2
Strike
80
80
Last Price0.16May 23, 2025
Change
0.016.67%
Bid0.05
Ask0.25
volume1
Intrest524
Last Price23.1May 19, 2025
Change
00%
Bid16.6
Ask18.4
volume0
Intrest0
Strike
85
85
Last Price0.31May 23, 2025
Change
0.0624%
Bid0.2
Ask0.3
volume1
Intrest762
Last Price20.1May 19, 2025
Change
00%
Bid13.7
Ask15.6
volume0
Intrest0
Strike
87.5
87.5
Last Price0.43May 23, 2025
Change
0.0822.86%
Bid0.3
Ask0.4
volume1
Intrest187
Last Price15.13May 21, 2025
Change
00%
Bid12.2
Ask13.7
volume0
Intrest6
Strike
90
90
Last Price0.45May 23, 2025
Change
0.012.17%
Bid0.4
Ask0.5
volume4
Intrest1921
Last Price15.7May 19, 2025
Change
00%
Bid9.3
Ask11.2
volume0
Intrest0
Strike
92.5
92.5
Last Price0.63May 23, 2025
Change
0.068.7%
Bid0.6
Ask0.7
volume1
Intrest139
Last Price7.9May 23, 2025
Change
0.89.2%
Bid7.7
Ask9
volume4
Intrest6
Strike
95
95
Last Price0.88May 23, 2025
Change
0.044.76%
Bid0.85
Ask1.05
volume10
Intrest1308
Last Price5.95May 22, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest38
Strike
97.5
97.5
Last Price1.36May 22, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest1002
Last Price4.47May 23, 2025
Change
0.5310.6%
Bid4.2
Ask4.5
volume193
Intrest598
Strike
100
100
Last Price2.25May 23, 2025
Change
0.2210.84%
Bid1.9
Ask2.25
volume116
Intrest8844
Last Price1.8May 23, 2025
Change
0.052.7%
Bid1.55
Ask1.8
volume161
Intrest1104
Strike
105
105
Last Price4.76May 23, 2025
Change
0.5713.6%
Bid4.3
Ask4.6
volume1
Intrest1664
Last Price0.53May 23, 2025
Change
0.035.36%
Bid0.4
Ask0.55
volume45
Intrest3316
Strike
110
110
Last Price8.76May 23, 2025
Change
1.0613.77%
Bid8.2
Ask8.5
volume5
Intrest2844
Last Price0.15May 23, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume1
Intrest4098
Strike
115
115
Last Price13.51May 23, 2025
Change
1.3110.74%
Bid12.6
Ask13.6
volume10
Intrest754
Last Price0.1May 23, 2025
Change
00%
Bid0.05
Ask0.55
volume1
Intrest2835
Strike
120
120
Last Price18.6May 23, 2025
Change
1.37.51%
Bid17
Ask19
volume110
Intrest101
Last Price0.06May 23, 2025
Change
0.0114.29%
Bid0.05
Ask0.15
volume3
Intrest2100
Strike
125
125
Last Price23.6May 23, 2025
Change
1.35.83%
Bid22.2
Ask25
volume110
Intrest103
Last Price0.05May 23, 2025
Change
0.0550%
Bid-
Ask0.1
volume29
Intrest1772
Strike
130
130
Last Price27.62May 22, 2025
Change
00%
Bid26
Ask29.8
volume0
Intrest0
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1783
Strike
135
135
Last Price32.8May 22, 2025
Change
00%
Bid31
Ask34.8
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1831
Strike
140
140
Last Price26.4Aug 20, 2024
Change
00%
Bid36
Ask39.8
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest523
Strike
145
145
Last Price18.3Nov 25, 2024
Change
00%
Bid41.3
Ask44.8
volume0
Intrest0
Last Price0.23May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest159
Strike
150
150
Last Price-
Change
-
Bid46.5
Ask49.8
volume0
Intrest0
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Strike
155
155
Last Price-
Change
-
Bid51.1
Ask54.7
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Strike
160
160
Last Price-
Change
-
Bid56
Ask59.8
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
165
165
Last Price-
Change
-
Bid61
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid66.2
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid71.1
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid76
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid81.3
Ask84.8
volume0
Intrest0