$39.29
0.822.13%
al cierre: Sep 4, 5:00 PM EST
$39.29
N/A
After hour: 4:00 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:41 PMOct 31, 2022 | CALL | $17.50 | Jan 20, 2023 | -1325 | 5009 | 4207 | 411 | 1219 | TRADE | BEARISH |
11:21 AMDec 07, 2021 | PUT | $60.00 | Dec 17, 2021 | -1724 | 3850 | 2050 | 38 | 10227 | TRADE | BULLISH |
11:15 AMDec 07, 2021 | PUT | $60.00 | Dec 17, 2021 | -1724 | 1800 | 800 | 18 | 10227 | TRADE | BULLISH |
11:15 AMDec 07, 2021 | PUT | $60.00 | Dec 17, 2021 | -1724 | 1000 | 1000 | 10 | 10227 | TRADE | BULLISH |
01:49 PMDec 03, 2021 | PUT | $60.00 | Dec 17, 2021 | -1724 | 602 | 400 | 7 | 8427 | TRADE | BULLISH |
12:16 PMNov 23, 2021 | PUT | $60.00 | Dec 17, 2021 | -1724 | 450 | 450 | 85 | 527 | TRADE | NEUTRAL |
04:10 PMNov 22, 2021 | PUT | $60.00 | Dec 17, 2021 | -1724 | 500 | 500 | 1852 | 27 | TRADE | BEARISH |
03:59 PMNov 22, 2021 | PUT | $60.00 | Dec 17, 2021 | -1724 | 0 | 500 | 0 | 27 | TRADE | BEARISH |
03:42 PMNov 22, 2021 | PUT | $65.00 | Dec 17, 2021 | -1724 | 722 | 550 | 328 | 220 | TRADE | BEARISH |
10:55 AMNov 04, 2021 | PUT | $40.00 | Apr 14, 2022 | -1606 | 4002 | 3300 | 200100 | 2 | TRADE | BEARISH |