Comments
Loading...
Philip Morris Intl (NYSE:PM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Philip Morris Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Philip Morris Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63.9
Ask65.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask60.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask56.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price41.3Oct 16, 2024
Change
00%
Bid48.1
Ask50.2
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask45.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask40.7
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid33.7
Ask35.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask30.9
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price-
Change
-
Bid24.3
Ask25
volume0
Intrest0
Strike
105
105
Last Price0.23Oct 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest106
Last Price-
Change
-
Bid22.6
Ask23.5
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask22
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask21
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask20
volume0
Intrest0
Strike
110
110
Last Price0.2Oct 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price-
Change
-
Bid18.6
Ask19.6
volume0
Intrest0
Strike
111
111
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid17.6
Ask18
volume0
Intrest0
Strike
112
112
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid16.6
Ask17.6
volume0
Intrest0
Strike
113
113
Last Price0.09Nov 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid14.6
Ask16
volume0
Intrest0
Strike
114
114
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price13.4Nov 14, 2024
Change
00%
Bid14.6
Ask15
volume0
Intrest1
Strike
115
115
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest31
Last Price-
Change
-
Bid13.6
Ask14
volume0
Intrest0
Strike
116
116
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price9.8Nov 14, 2024
Change
00%
Bid12.6
Ask13
volume0
Intrest2
Strike
117
117
Last Price0.35Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price9.58Oct 22, 2024
Change
00%
Bid11.5
Ask12
volume0
Intrest1
Strike
118
118
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Last Price6.4Nov 13, 2024
Change
00%
Bid10.6
Ask11
volume0
Intrest17
Strike
119
119
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest90
Last Price9.3Nov 15, 2024
Change
00%
Bid8.7
Ask10.1
volume0
Intrest12
Strike
120
120
Last Price0.22Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest47
Last Price5.6Nov 08, 2024
Change
00%
Bid8.5
Ask9
volume0
Intrest16
Strike
121
121
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price8.29Nov 15, 2024
Change
00%
Bid7.7
Ask8
volume0
Intrest22
Strike
122
122
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price7.26Nov 15, 2024
Change
00%
Bid6.7
Ask7
volume0
Intrest83
Strike
123
123
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price2.15Nov 13, 2024
Change
00%
Bid5.7
Ask6.1
volume0
Intrest20
Strike
124
124
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Last Price4.55Nov 15, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest234
Strike
125
125
Last Price0.23Nov 15, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest221
Last Price3.6Nov 15, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest260
Strike
126
126
Last Price0.32Nov 15, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest371
Last Price2.55Nov 18, 2024
Change
0.258.93%
Bid3.1
Ask3.3
volume15
Intrest176
Strike
127
127
Last Price0.4Nov 18, 2024
Change
0.1729.82%
Bid0.3
Ask0.45
volume5
Intrest35
Last Price2.03Nov 18, 2024
Change
0.179.14%
Bid2.25
Ask2.5
volume4
Intrest132
Strike
128
128
Last Price0.73Nov 18, 2024
Change
0.112.05%
Bid0.5
Ask0.65
volume1
Intrest76
Last Price1.65Nov 18, 2024
Change
0.432%
Bid1.6
Ask1.75
volume3
Intrest90
Strike
129
129
Last Price1.1Nov 15, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest70
Last Price1.11Nov 18, 2024
Change
0.2630.59%
Bid1.05
Ask1.2
volume11
Intrest882
Strike
130
130
Last Price1.85Nov 15, 2024
Change
00%
Bid1.2
Ask1.4
volume0
Intrest170
Last Price0.7Nov 18, 2024
Change
0.046.06%
Bid0.6
Ask0.75
volume3
Intrest31
Strike
131
131
Last Price5.6Nov 13, 2024
Change
00%
Bid1.7
Ask2
volume0
Intrest40
Last Price0.35Nov 18, 2024
Change
0.122.22%
Bid0.3
Ask0.45
volume1
Intrest257
Strike
132
132
Last Price2.87Nov 15, 2024
Change
00%
Bid2.45
Ask2.7
volume0
Intrest7
Last Price0.18Nov 18, 2024
Change
0.015.88%
Bid0.15
Ask0.25
volume55
Intrest111
Strike
133
133
Last Price3.8Nov 04, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest14
Last Price0.1Nov 18, 2024
Change
00%
Bid0.05
Ask0.15
volume2
Intrest3638
Strike
134
134
Last Price3.1Oct 31, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest249
Strike
135
135
Last Price3.5Oct 31, 2024
Change
00%
Bid5.2
Ask5.4
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
0.0660%
Bid-
Ask0.05
volume3
Intrest11
Strike
136
136
Last Price10.8Nov 11, 2024
Change
00%
Bid6.1
Ask6.5
volume0
Intrest0
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
137
137
Last Price11.8Nov 13, 2024
Change
00%
Bid7.1
Ask7.5
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
138
138
Last Price-
Change
-
Bid7.5
Ask8.5
volume0
Intrest0
Last Price0.55Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
139
139
Last Price-
Change
-
Bid8.6
Ask9.5
volume0
Intrest0
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
140
140
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid10.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid10.3
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid12.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid14.1
Ask14.5
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid13.6
Ask15.4
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
150
150
Last Price-
Change
-
Bid19.4
Ask22.2
volume0
Intrest0
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
152.5
152.5
Last Price-
Change
-
Bid21.8
Ask24.4
volume0
Intrest0