$122.60
0.430.35%
Pre-comercialización: 8:25 AM EDT
Comments
Loading...
Philip Morris Intl (NYSE:PM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Philip Morris Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Philip Morris Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price74.38Oct 07, 2024
Change
00%
Bid76.1
Ask79.1
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid71.4
Ask73.6
volume0
Intrest0
Strike
50
50
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest43
Last Price66.8Sep 25, 2024
Change
00%
Bid66.4
Ask69.1
volume0
Intrest0
Strike
55
55
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid60.9
Ask64
volume0
Intrest0
Strike
60
60
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest37
Last Price-
Change
-
Bid56.5
Ask59.1
volume0
Intrest0
Strike
65
65
Last Price0.05Aug 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price61.49Dec 02, 2024
Change
00%
Bid51.3
Ask53.8
volume0
Intrest4
Strike
70
70
Last Price0.1Jul 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Last Price-
Change
-
Bid46.6
Ask49
volume0
Intrest0
Strike
75
75
Last Price0.25Sep 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest115
Last Price23.8Jul 09, 2024
Change
00%
Bid41
Ask44.1
volume0
Intrest0
Strike
80
80
Last Price0.14Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Last Price17.17Jun 18, 2024
Change
00%
Bid36.4
Ask39
volume0
Intrest0
Strike
85
85
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1065
Last Price39.9Oct 22, 2024
Change
00%
Bid30.8
Ask34.1
volume0
Intrest1
Strike
90
90
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest882
Last Price30Dec 19, 2024
Change
00%
Bid25.7
Ask27.7
volume0
Intrest314
Strike
95
95
Last Price0.13Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1585
Last Price23.05Dec 19, 2024
Change
00%
Bid20.9
Ask24.3
volume0
Intrest704
Strike
100
100
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest928
Last Price17.89Dec 19, 2024
Change
00%
Bid15.8
Ask19.3
volume0
Intrest762
Strike
105
105
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1047
Last Price-
Change
-
Bid12.9
Ask13.4
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price13.25Dec 19, 2024
Change
00%
Bid12
Ask14.2
volume0
Intrest1380
Strike
110
110
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5169
Last Price-
Change
-
Bid11
Ask11.4
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.1
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.1
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.5
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.14Dec 19, 2024
Change
00%
Bid6.9
Ask7.4
volume0
Intrest1167
Strike
115
115
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4489
Last Price-
Change
-
Bid5.7
Ask6.5
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.3
volume0
Intrest0
Strike
118
118
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Strike
119
119
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest74
Last Price2.75Dec 19, 2024
Change
00%
Bid1.95
Ask3.1
volume0
Intrest2076
Strike
120
120
Last Price0.1Dec 19, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest2976
Last Price5.97Dec 11, 2024
Change
00%
Bid1.4
Ask1.85
volume0
Intrest4
Strike
121
121
Last Price0.2Dec 19, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest246
Last Price1.25Dec 19, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest2
Strike
122
122
Last Price0.52Dec 19, 2024
Change
00%
Bid0.55
Ask0.8
volume0
Intrest177
Last Price0.88Dec 19, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest38
Strike
123
123
Last Price0.77Dec 19, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest35
Last Price0.3Dec 19, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest3
Strike
124
124
Last Price1.32Dec 19, 2024
Change
00%
Bid1.25
Ask2.15
volume0
Intrest375
Last Price0.15Dec 19, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2152
Strike
125
125
Last Price2.05Dec 19, 2024
Change
00%
Bid2.05
Ask3.1
volume0
Intrest1591
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest57
Strike
126
126
Last Price3.36Dec 19, 2024
Change
00%
Bid3.7
Ask5
volume0
Intrest48
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest903
Strike
127
127
Last Price4.08Dec 19, 2024
Change
00%
Bid4.7
Ask5.1
volume0
Intrest127
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Strike
128
128
Last Price4.66Dec 19, 2024
Change
00%
Bid5.1
Ask6.3
volume0
Intrest228
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest99
Strike
129
129
Last Price3.2Dec 17, 2024
Change
00%
Bid6.7
Ask7
volume0
Intrest162
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5073
Strike
130
130
Last Price6.75Dec 19, 2024
Change
00%
Bid7.7
Ask8.1
volume0
Intrest871
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest315
Strike
131
131
Last Price7.15Dec 19, 2024
Change
00%
Bid8.7
Ask9.1
volume0
Intrest71
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3504
Strike
132
132
Last Price4.4Dec 12, 2024
Change
00%
Bid9.7
Ask10
volume0
Intrest95
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8117
Strike
133
133
Last Price7.13Dec 17, 2024
Change
00%
Bid10.7
Ask11.1
volume0
Intrest53
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest213
Strike
134
134
Last Price2.75Nov 29, 2024
Change
00%
Bid10.6
Ask12
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2779
Strike
135
135
Last Price7.92Dec 11, 2024
Change
00%
Bid12.7
Ask13.1
volume0
Intrest16
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Strike
136
136
Last Price-
Change
-
Bid13.7
Ask14
volume0
Intrest0
Last Price0.07Dec 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest39
Strike
137
137
Last Price13.22Dec 19, 2024
Change
00%
Bid14.7
Ask15.9
volume0
Intrest4
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest94
Strike
138
138
Last Price-
Change
-
Bid15.7
Ask16
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
139
139
Last Price-
Change
-
Bid16
Ask17.1
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8478
Strike
140
140
Last Price8.88Nov 18, 2024
Change
00%
Bid17.7
Ask18.1
volume0
Intrest0
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
141
141
Last Price-
Change
-
Bid18.7
Ask19.1
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest19
Strike
142
142
Last Price-
Change
-
Bid17.8
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid19.2
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid20.5
Ask22.1
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest306
Strike
145
145
Last Price16.7Dec 10, 2024
Change
00%
Bid21.4
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid23.7
Ask24.1
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest265
Strike
150
150
Last Price17.9Nov 01, 2024
Change
00%
Bid26.4
Ask28.7
volume0
Intrest0
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Strike
155
155
Last Price-
Change
-
Bid30.8
Ask33.4
volume0
Intrest0
Last Price0.06Oct 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest50
Strike
160
160
Last Price32.9Sep 09, 2024
Change
00%
Bid36.3
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid40.9
Ask44.4
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid46
Ask49.4
volume0
Intrest0