Philip Morris Intl Options
View Philip Morris Intl (PM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
100.0275.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price110.72Nov 04, 2026
Bid110.2
Ask112.6
volume5
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price106.28Nov 04, 2026
Bid105.4
Ask106.9
volume7
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid100.2
Ask102.3
volume0
Intrest0
Last Price0.75Oct 28, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price96.08Nov 04, 2026
Bid95.2
Ask97.4
volume1
Intrest0
Last Price1.41Oct 28, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price91.13Nov 04, 2026
Bid90.2
Ask92.4
volume1
Intrest0
Last Price0.73Oct 27, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid85.2
Ask87.4
volume0
Intrest0
Last Price1.36Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Bid80.2
Ask82.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid75.2
Ask77.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid70.2
Ask72.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid65.2
Ask67.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid60.2
Ask62.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid55.2
Ask57.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid50.2
Ask52.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price45.53Nov 04, 2026
Bid45.3
Ask47.4
volume4
Intrest0
Last Price0.04Nov 02, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price43.06Nov 04, 2026
Bid42.8
Ask44.9
volume4
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid40.3
Ask42.4
volume0
Intrest0
Last Price0.04Oct 29, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid37.8
Ask39.9
volume0
Intrest0
Last Price0.15Oct 27, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price18.44Sep 28, 2026
Bid35.3
Ask37.4
volume0
Intrest1
Last Price0.1Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest58
Last Price-
Bid32.8
Ask35.3
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price26.14Oct 29, 2026
Bid30.3
Ask32.4
volume0
Intrest2
Last Price0.08Oct 27, 2026
Bid-
Ask1.55
volume0
Intrest33
Last Price-
Bid27.8
Ask30
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask1.4
volume0
Intrest2
Last Price23.1Nov 03, 2026
Bid25.3
Ask27.4
volume0
Intrest5
Last Price0.05Nov 04, 2026
Bid-
Ask0.1
volume1
Intrest35
Last Price-
Bid22.8
Ask24.9
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask0.45
volume1
Intrest3
Last Price21.05Oct 30, 2026
Bid20.3
Ask22.4
volume0
Intrest7
Last Price0.1Oct 30, 2026
Bid-
Ask1.15
volume0
Intrest59
Last Price17.6Nov 04, 2026
Bid17.8
Ask20
volume1
Intrest2
Last Price0.11Oct 29, 2026
Bid-
Ask0.5
volume0
Intrest100
Last Price13.2Nov 03, 2026
Bid15.3
Ask17.2
volume0
Intrest66
Last Price0.1Nov 03, 2026
Bid-
Ask0.4
volume0
Intrest105
Last Price13.85Nov 04, 2026
Bid13.4
Ask14.8
volume3
Intrest20
Last Price0.25Nov 03, 2026
Bid-
Ask0.65
volume0
Intrest112
Last Price11.5Nov 04, 2026
Bid11
Ask12.3
volume5
Intrest70
Last Price0.15Nov 04, 2026
Bid-
Ask0.3
volume1
Intrest168
Last Price6.2Nov 02, 2026
Bid7.9
Ask10.2
volume0
Intrest19
Last Price0.22Nov 04, 2026
Bid-
Ask0.35
volume66
Intrest94
Last Price6.59Nov 04, 2026
Bid5.9
Ask7.2
volume14
Intrest197
Last Price0.37Nov 04, 2026
Bid0.15
Ask0.5
volume20
Intrest83
Last Price4.55Nov 04, 2026
Bid4.1
Ask4.9
volume20
Intrest144
Last Price0.72Nov 04, 2026
Bid0.35
Ask1
volume70
Intrest86
Last Price2.6Nov 04, 2026
Bid2.25
Ask3.1
volume138
Intrest669
Last Price1.4Nov 04, 2026
Bid1.05
Ask1.7
volume52
Intrest139
Last Price1.28Nov 04, 2026
Bid1.1
Ask1.8
volume103
Intrest268
Last Price2.9Nov 04, 2026
Bid2.1
Ask3.3
volume44
Intrest3
Last Price0.7Nov 04, 2026
Bid0.5
Ask0.7
volume154
Intrest432
Last Price7.4Oct 29, 2026
Bid3.6
Ask5.4
volume0
Intrest1
Last Price0.3Nov 04, 2026
Bid0.05
Ask0.4
volume41
Intrest258
Last Price-
Bid5.8
Ask7.7
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid0.05
Ask0.25
volume5
Intrest144
Last Price-
Bid8
Ask9.9
volume0
Intrest0
Last Price0.08Nov 02, 2026
Bid-
Ask1.1
volume0
Intrest215
Last Price-
Bid10.2
Ask12.3
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Bid12.7
Ask14.8
volume0
Intrest0
Last Price0.66Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid15.2
Ask17.3
volume0
Intrest0
Last Price0.12Nov 02, 2026
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Bid17.7
Ask19.8
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid20.2
Ask22.3
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid22.7
Ask24.8
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid24.6
Ask28.3
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid27.7
Ask30
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.7
Ask34.8
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price55.5Oct 21, 2026
Bid37.7
Ask39.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid42.7
Ask44.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid47.7
Ask49.8
volume0
Intrest0
Last Price1.4Oct 27, 2026
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Bid52.7
Ask54.8
volume0
Intrest0
Last Price0.75Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price60.05Nov 04, 2026
Bid57.5
Ask59.8
volume1
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price65Nov 04, 2026
Bid63
Ask64.8
volume1
Intrest0
