Comments
Loading...

Philip Morris Intl

PMNYSE
Logotipo presentado por Benzinga Data
$157.62
-0.08-0.05%
al cierre: -
$157.68
0.060.04%
After hour: Oct 24, 4:19 PM EDT
Los beneficios de Q3 2025 se publicaron el mar oct 21st, antes de la apertura del mercado
La conferencia telefónica más reciente fue a las 9:00 AM, 5 days ago Haz clic para ver el webcast anterior

Philip Morris Intl (NYSE:PM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Philip Morris Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Philip Morris Intl..

In The Money
Rango de ejercicio
85.0240.0
85.0
240.0
Last Price-
Change
-
Bid71.6
Ask74.5
volume0
Intrest0
Strike
85
85
Last Price0.04Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price66.8Oct 24, 2025
Change
5.58.97%
Bid66.2
Ask69.6
volume1
Intrest1
Strike
90
90
Last Price0.09Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price61.81Oct 24, 2025
Change
5.419.59%
Bid61.9
Ask64.5
volume1
Intrest1
Strike
95
95
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price57.62Oct 20, 2025
Change
-0%
Bid56.6
Ask59.5
volume0
Intrest9
Strike
100
100
Last Price0.04Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price52.97Oct 20, 2025
Change
-0%
Bid51.9
Ask54.5
volume0
Intrest3
Strike
105
105
Last Price0.08Oct 24, 2025
Change
-
Bid-
Ask0.35
volume1
Intrest0
Last Price48.2Oct 24, 2025
Change
12.8236.24%
Bid46.8
Ask49.6
volume1
Intrest2
Strike
110
110
Last Price0.2Oct 24, 2025
Change
-
Bid-
Ask0.35
volume1
Intrest0
Last Price43.15Oct 24, 2025
Change
12.6941.66%
Bid41.8
Ask44.5
volume1
Intrest1
Strike
115
115
Last Price0.03Oct 24, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest62
Last Price-
Change
-
Bid36.8
Ask39.5
volume0
Intrest0
Strike
120
120
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid31.8
Ask34.5
volume0
Intrest0
Strike
125
125
Last Price0.03Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest128
Last Price-
Change
-
Bid30.8
Ask33.5
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32.6
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask31.5
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask30.5
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.82Oct 22, 2025
Change
-0%
Bid26.8
Ask29.5
volume0
Intrest33
Strike
130
130
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest188
Last Price-
Change
-
Bid25.8
Ask28.5
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask27.5
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.5
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25.5
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.8Oct 22, 2025
Change
-0%
Bid21.8
Ask24.5
volume0
Intrest5
Strike
135
135
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.05
volume6
Intrest1305
Last Price-
Change
-
Bid20.2
Ask23.6
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.6
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.3
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.3
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.9Oct 22, 2025
Change
-0%
Bid17
Ask19.4
volume0
Intrest81
Strike
140
140
Last Price0.05Oct 24, 2025
Change
0.04400%
Bid-
Ask0.05
volume2
Intrest757
Last Price16.99Oct 24, 2025
Change
11.59214.63%
Bid16
Ask18.3
volume1
Intrest1
Strike
141
141
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest134
Last Price4.4Oct 21, 2025
Change
-0%
Bid15
Ask17.3
volume0
Intrest4
Strike
142
142
Last Price0.2Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest273
Last Price12Oct 22, 2025
Change
-0%
Bid13.9
Ask15.9
volume0
Intrest44
Strike
143
143
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest404
Last Price11.9Oct 22, 2025
Change
-0%
Bid13
Ask15.3
volume0
Intrest27
Strike
144
144
Last Price0.05Oct 24, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest356
Last Price12.9Oct 24, 2025
Change
0.10.77%
Bid12
Ask14.1
volume2
Intrest329
Strike
145
145
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1288
Last Price12.04Oct 24, 2025
Change
2.8430.87%
Bid10.9
Ask12.6
volume10
Intrest418
Strike
146
146
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest110
Last Price11.8Oct 23, 2025
Change
-0%
Bid10
Ask12.1
volume0
Intrest179
Strike
147
147
Last Price0.13Oct 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1175
Last Price9.76Oct 24, 2025
Change
0.444.31%
Bid8.8
Ask10.6
volume2
Intrest141
Strike
148
148
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest333
Last Price8.95Oct 24, 2025
Change
0.151.65%
Bid8
Ask9.9
volume3
Intrest92
Strike
149
149
Last Price0.06Oct 24, 2025
Change
0.0120%
Bid-
Ask0.75
volume30
Intrest1396
Last Price7.94Oct 24, 2025
Change
0.516.04%
Bid7
Ask9.2
volume9
Intrest566
Strike
150
150
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume8
Intrest1307
Last Price5.52Oct 24, 2025
Change
0.284.83%
Bid4.5
Ask6.6
volume80
Intrest310
Strike
152.5
152.5
Last Price0.08Oct 24, 2025
Change
0.0220%
Bid-
Ask1
volume2
Intrest991
Last Price2.95Oct 24, 2025
Change
0.4112.2%
Bid2
Ask4.4
volume130
Intrest518
Strike
155
155
Last Price0.03Oct 24, 2025
Change
0.1785%
Bid-
Ask0.25
volume63
Intrest2782
Last Price0.2Oct 24, 2025
Change
1.1685.29%
Bid-
Ask1.2
volume392
Intrest766
Strike
157.5
157.5
Last Price0.05Oct 24, 2025
Change
0.793.33%
Bid-
Ask0.3
volume73
Intrest595
Last Price0.01Oct 24, 2025
Change
0.2996.67%
Bid-
Ask0.05
volume390
Intrest2145
Strike
160
160
Last Price2.17Oct 24, 2025
Change
0.020.93%
Bid0.9
Ask3.4
volume33
Intrest1017
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume11
Intrest1908
Strike
162.5
162.5
Last Price4.59Oct 24, 2025
Change
1.1820.45%
Bid3.7
Ask5.5
volume4
Intrest119
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume22
Intrest1286
Strike
165
165
Last Price7.11Oct 24, 2025
Change
0.517.73%
Bid5.8
Ask8
volume9
Intrest119
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest470
Strike
167.5
167.5
Last Price17.15Oct 21, 2025
Change
-0%
Bid8.5
Ask10.5
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
0.0360%
Bid-
Ask0.05
volume8
Intrest1856
Strike
170
170
Last Price20.61Oct 21, 2025
Change
-0%
Bid10.7
Ask13.8
volume0
Intrest20
Last Price0.05Oct 24, 2025
Change
0.0125%
Bid-
Ask0.05
volume10
Intrest550
Strike
172.5
172.5
Last Price13.68Oct 23, 2025
Change
-0%
Bid13.2
Ask15.5
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest645
Strike
175
175
Last Price32.5Oct 21, 2025
Change
-0%
Bid15.7
Ask18
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest347
Strike
177.5
177.5
Last Price-
Change
-
Bid18.2
Ask20.5
volume0
Intrest0
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest437
Strike
180
180
Last Price30Oct 21, 2025
Change
-0%
Bid20.4
Ask23.6
volume0
Intrest0
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1059
Strike
182.5
182.5
Last Price-
Change
-
Bid23
Ask25.7
volume0
Intrest0
Last Price0.03Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest79
Strike
185
185
Last Price-
Change
-
Bid25.4
Ask28.2
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest86
Strike
190
190
Last Price31.83Oct 24, 2025
Change
8.7221.5%
Bid30.4
Ask33.2
volume2
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
195
195
Last Price36.76Oct 24, 2025
Change
-
Bid35.4
Ask38.2
volume2
Intrest0
Last Price0.06Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
200
200
Last Price-
Change
-
Bid40.4
Ask43.2
volume0
Intrest0
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
205
205
Last Price-
Change
-
Bid45.4
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid50.5
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid55.5
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid60.5
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid65.5
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid70.5
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid75.5
Ask78.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid81.1
Ask83
volume0
Intrest0