Comments
Loading...
Planet Fitness (NYSE:PLNT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Planet Fitness a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Planet Fitness..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid43.4
Ask46
volume0
Intrest0
Strike
47.5
47.5
Last Price0.31May 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid40.9
Ask43.7
volume0
Intrest0
Strike
50
50
Last Price0.85Apr 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid36
Ask38.5
volume0
Intrest0
Strike
55
55
Last Price0.25Jul 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price36.5May 13, 2025
Change
-0%
Bid31
Ask33.9
volume0
Intrest16
Strike
60
60
Last Price0.2Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid26.1
Ask28.6
volume0
Intrest0
Strike
65
65
Last Price1.06May 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price28.6Oct 27, 2025
Change
-0%
Bid21.2
Ask24.2
volume0
Intrest14
Strike
70
70
Last Price0.35Oct 29, 2025
Change
0.343400%
Bid0.2
Ask0.35
volume48
Intrest847
Last Price34.2Aug 20, 2025
Change
-0%
Bid16.4
Ask19.3
volume0
Intrest1
Strike
75
75
Last Price0.45Oct 28, 2025
Change
-0%
Bid0.25
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Strike
80
80
Last Price1.02Oct 29, 2025
Change
0.2736%
Bid0.65
Ask1.1
volume4
Intrest159
Last Price13.5Oct 24, 2025
Change
-0%
Bid9.4
Ask10.2
volume0
Intrest2
Strike
85
85
Last Price1.02Oct 27, 2025
Change
-0%
Bid1.55
Ask2.1
volume0
Intrest119
Last Price12.3Oct 28, 2025
Change
-0%
Bid7.5
Ask8.4
volume0
Intrest1
Strike
87.5
87.5
Last Price1.85Oct 28, 2025
Change
-0%
Bid2.25
Ask2.85
volume0
Intrest17
Last Price6.9Oct 13, 2025
Change
-0%
Bid5.8
Ask7
volume0
Intrest9
Strike
90
90
Last Price3.72Oct 29, 2025
Change
1.8295.79%
Bid3.2
Ask3.8
volume4
Intrest238
Last Price4.5Oct 29, 2025
Change
4.1147.74%
Bid4.4
Ask5.4
volume333
Intrest5
Strike
92.5
92.5
Last Price5Oct 29, 2025
Change
1.335.14%
Bid4.3
Ask4.9
volume3
Intrest620
Last Price3.63Oct 29, 2025
Change
2.5240.98%
Bid3.5
Ask4.4
volume3421
Intrest1172
Strike
95
95
Last Price6.39Oct 29, 2025
Change
1.8942%
Bid5.8
Ask6.2
volume2
Intrest106
Last Price2.3Oct 29, 2025
Change
130.3%
Bid2.3
Ask3.4
volume4
Intrest375
Strike
97.5
97.5
Last Price5.4Oct 28, 2025
Change
-0%
Bid7.2
Ask7.7
volume0
Intrest109
Last Price2.1Oct 29, 2025
Change
0.3915.66%
Bid1.8
Ask2.55
volume823
Intrest1325
Strike
100
100
Last Price10.47Oct 29, 2025
Change
3.3747.46%
Bid9
Ask9.5
volume35
Intrest746
Last Price0.85Oct 29, 2025
Change
1.4763.36%
Bid0.7
Ask1.45
volume1
Intrest215
Strike
105
105
Last Price9.91Oct 22, 2025
Change
-0%
Bid12.9
Ask15.2
volume0
Intrest175
Last Price0.48Oct 29, 2025
Change
0.3240%
Bid0.3
Ask0.75
volume4084
Intrest1589
Strike
110
110
Last Price13.86Oct 22, 2025
Change
-0%
Bid17.4
Ask19.9
volume0
Intrest36
Last Price0.45Oct 28, 2025
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest360
Strike
115
115
Last Price11.6Aug 25, 2025
Change
-0%
Bid21.7
Ask24.4
volume0
Intrest27
Last Price0.2Oct 20, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest906
Strike
120
120
Last Price23.53Oct 22, 2025
Change
-0%
Bid25.7
Ask29.4
volume0
Intrest6
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest258
Strike
125
125
Last Price-
Change
-
Bid30.3
Ask34.4
volume0
Intrest0
Last Price0.2Oct 08, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest43
Strike
130
130
Last Price-
Change
-
Bid36.1
Ask39.4
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest49
Strike
135
135
Last Price-
Change
-
Bid41.1
Ask44.4
volume0
Intrest0
Last Price0.75Aug 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid46.3
Ask49.4
volume0
Intrest0
Last Price0.83Jun 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Strike
145
145
Last Price-
Change
-
Bid51.3
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56.7
Ask59.4
volume0
Intrest0
Last Price0.4Jul 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid61.3
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid66.1
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid71.5
Ask74.5
volume0
Intrest0