$101.53
1.511.51%
al cierre: -
$100.86
-0.67-0.66%
After hour: Nov 22, 5:26 PM EDT
Comments
Loading...
Planet Fitness (NYSE:PLNT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Planet Fitness a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Planet Fitness..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.3
Ask63.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask60.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask58.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask56
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.5
volume0
Intrest0
Strike
60
60
Last Price0.42Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price14.37Oct 24, 2024
Change
00%
Bid34.8
Ask38.6
volume0
Intrest1
Strike
65
65
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid30
Ask32.9
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 22, 2024
Change
0.6893.15%
Bid-
Ask0.15
volume15
Intrest15
Last Price9Nov 04, 2024
Change
00%
Bid27.4
Ask31.1
volume0
Intrest2
Strike
72.5
72.5
Last Price2.05Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Last Price7.48Oct 30, 2024
Change
00%
Bid25
Ask29.3
volume0
Intrest15
Strike
75
75
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price6.03Oct 31, 2024
Change
00%
Bid22.6
Ask25.2
volume0
Intrest1
Strike
77.5
77.5
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price20.2Nov 21, 2024
Change
00%
Bid20.2
Ask22.7
volume0
Intrest13
Strike
80
80
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest80
Last Price15.02Nov 07, 2024
Change
00%
Bid18.4
Ask20.8
volume0
Intrest36
Strike
82.5
82.5
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price15.9Nov 21, 2024
Change
00%
Bid16
Ask17.8
volume0
Intrest358
Strike
85
85
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Last Price9.71Nov 11, 2024
Change
00%
Bid14.3
Ask15.2
volume0
Intrest16
Strike
87.5
87.5
Last Price0.35Nov 19, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest22
Last Price10.5Nov 21, 2024
Change
00%
Bid10.6
Ask13.9
volume0
Intrest12
Strike
90
90
Last Price0.32Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest334
Last Price9.2Nov 22, 2024
Change
0.910.84%
Bid7.8
Ask11.2
volume1
Intrest15
Strike
92.5
92.5
Last Price0.5Nov 22, 2024
Change
0.4346.24%
Bid0.3
Ask1.05
volume2
Intrest49
Last Price6.7Nov 22, 2024
Change
0.34.69%
Bid7.2
Ask7.9
volume12
Intrest2301
Strike
95
95
Last Price0.75Nov 22, 2024
Change
0.2726.47%
Bid0.55
Ask1.6
volume4
Intrest159
Last Price5.15Nov 22, 2024
Change
0.5511.96%
Bid4.1
Ask5.8
volume8
Intrest894
Strike
97.5
97.5
Last Price1.3Nov 22, 2024
Change
0.2214.47%
Bid1
Ask1.15
volume2
Intrest106
Last Price3.48Nov 22, 2024
Change
0.082.35%
Bid2.7
Ask5.3
volume13
Intrest512
Strike
100
100
Last Price1.85Nov 22, 2024
Change
0.727.45%
Bid1.75
Ask1.9
volume8
Intrest48
Last Price1.4Nov 22, 2024
Change
0.216.67%
Bid1.35
Ask1.55
volume51
Intrest1133
Strike
105
105
Last Price7.2Nov 20, 2024
Change
00%
Bid4.5
Ask4.7
volume0
Intrest1
Last Price0.48Nov 22, 2024
Change
0.0820%
Bid0.4
Ask0.6
volume4
Intrest14
Strike
110
110
Last Price-
Change
-
Bid7.5
Ask9.4
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid17.6
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.6
Ask25.1
volume0
Intrest0