Planet Fitness Inc Cadena de Opciones

PLNTNYSE

Trade with Public

Trade with Public

$41.85

-0.37-0.88%

Últ. Act.: Oct 1, 4:00 PM

$41.85

-0.37-0.88%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Planet Fitness Options

View Planet Fitness (PLNT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.62

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

30.075.0

30.0

75.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price12.93Sep 25, 2026

Change

-0%

Bid11.2

Ask12.9

volume0

Intrest16

Strike

30

30

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest45

Last Price10.2Sep 25, 2026

Change

-0%

Bid8.7

Ask10.4

volume0

Intrest1

Strike

32.5

32.5

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2

Last Price7.94Sep 22, 2026

Change

-0%

Bid6.4

Ask7.7

volume0

Intrest44

Strike

35

35

Last Price0.15Oct 01, 2026

Change

0.0731.82%

Bid0.05

Ask0.2

volume11

Intrest84

Last Price5.75Sep 25, 2026

Change

-0%

Bid4.5

Ask5.1

volume0

Intrest3

Strike

37.5

37.5

Last Price0.35Oct 01, 2026

Change

0.0516.67%

Bid0.25

Ask0.5

volume3

Intrest638

Last Price2.6Oct 01, 2026

Change

0.516.13%

Bid2.7

Ask3.1

volume20

Intrest426

Strike

40

40

Last Price0.85Oct 01, 2026

Change

0.056.25%

Bid0.75

Ask1

volume3

Intrest355

Last Price1.45Oct 01, 2026

Change

0.1710.49%

Bid1.3

Ask1.6

volume7

Intrest2033

Strike

42.5

42.5

Last Price2.85Sep 29, 2026

Change

-0%

Bid1.75

Ask2.1

volume0

Intrest243

Last Price0.5Oct 01, 2026

Change

0.228.57%

Bid0.5

Ask0.7

volume28

Intrest1708

Strike

45

45

Last Price4.9Sep 28, 2026

Change

-0%

Bid3.4

Ask4.1

volume0

Intrest122

Last Price0.22Sep 30, 2026

Change

-0%

Bid0.1

Ask0.25

volume0

Intrest682

Strike

47.5

47.5

Last Price6.87Sep 29, 2026

Change

-0%

Bid5

Ask6.5

volume0

Intrest101

Last Price0.12Oct 01, 2026

Change

0.0220%

Bid-

Ask0.2

volume5

Intrest2194

Strike

50

50

Last Price8.75Sep 23, 2026

Change

-0%

Bid7.1

Ask8.9

volume0

Intrest102

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.2

volume8

Intrest594

Strike

52.5

52.5

Last Price11.95Sep 29, 2026

Change

-0%

Bid9.7

Ask11.4

volume0

Intrest24

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest708

Strike

55

55

Last Price14.1Sep 23, 2026

Change

-0%

Bid12.2

Ask14

volume0

Intrest0

Last Price0.21Sep 22, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest91

Strike

57.5

57.5

Last Price14.82Sep 25, 2026

Change

-0%

Bid14.7

Ask16.4

volume0

Intrest0

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest29

Strike

60

60

Last Price16.93Sep 25, 2026

Change

-0%

Bid17.7

Ask19.6

volume0

Intrest0

Last Price0.33Sep 11, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Strike

62.5

62.5

Last Price-

Change

-

Bid19.7

Ask21.4

volume0

Intrest0

Last Price0.4Aug 26, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest5

Strike

65

65

Last Price-

Change

-

Bid22.2

Ask24

volume0

Intrest0

Last Price0.2Aug 24, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest27

Strike

70

70

Last Price-

Change

-

Bid27.2

Ask29

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid32.2

Ask34

volume0

Intrest0