Planet Fitness Options
View Planet Fitness (PLNT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.075.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.93Sep 25, 2026
Bid11.1
Ask13.2
volume0
Intrest16
Last Price0.05Sep 28, 2026
Bid-
Ask0.6
volume0
Intrest45
Last Price10.2Sep 25, 2026
Bid8.8
Ask10.6
volume0
Intrest1
Last Price0.1Sep 28, 2026
Bid-
Ask0.2
volume0
Intrest2
Last Price7.94Sep 22, 2026
Bid7.1
Ask8.2
volume0
Intrest44
Last Price0.22Sep 30, 2026
Bid0.05
Ask0.3
volume1
Intrest85
Last Price5.75Sep 25, 2026
Bid4.6
Ask5.8
volume0
Intrest3
Last Price0.3Sep 30, 2026
Bid0.2
Ask0.4
volume15
Intrest638
Last Price3.1Sep 30, 2026
Bid3.1
Ask3.3
volume92
Intrest489
Last Price0.8Sep 30, 2026
Bid0.7
Ask0.95
volume36
Intrest356
Last Price1.62Sep 30, 2026
Bid1.6
Ask1.75
volume122
Intrest2135
Last Price2.85Sep 29, 2026
Bid1.65
Ask2
volume0
Intrest243
Last Price0.7Sep 30, 2026
Bid0.5
Ask0.8
volume78
Intrest1721
Last Price4.9Sep 28, 2026
Bid2.9
Ask3.6
volume0
Intrest122
Last Price0.22Sep 30, 2026
Bid0.1
Ask0.35
volume26
Intrest683
Last Price6.87Sep 29, 2026
Bid4.8
Ask5.7
volume0
Intrest101
Last Price0.1Sep 30, 2026
Bid0.05
Ask0.3
volume12
Intrest2200
Last Price8.75Sep 23, 2026
Bid7.1
Ask8.2
volume0
Intrest102
Last Price0.05Sep 30, 2026
Bid-
Ask0.15
volume4
Intrest590
Last Price11.95Sep 29, 2026
Bid9.5
Ask11.4
volume0
Intrest24
Last Price0.05Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest708
Last Price14.1Sep 23, 2026
Bid12.1
Ask13.9
volume0
Intrest0
Last Price0.21Sep 22, 2026
Bid-
Ask0.55
volume0
Intrest91
Last Price14.82Sep 25, 2026
Bid14.6
Ask16.4
volume0
Intrest0
Last Price0.15Sep 21, 2026
Bid-
Ask0.5
volume0
Intrest29
Last Price16.93Sep 25, 2026
Bid16.5
Ask18.9
volume0
Intrest0
Last Price0.33Sep 11, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Bid19.4
Ask21.4
volume0
Intrest0
Last Price0.4Aug 26, 2026
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Bid21.8
Ask24.1
volume0
Intrest0
Last Price0.2Aug 24, 2026
Bid-
Ask0.5
volume0
Intrest27
Last Price-
Bid26.5
Ask28.9
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid32
Ask33.9
volume0
Intrest0
