$92.81
-4.27-4.40%
al cierre: -
$92.85
0.040.04%
After hour: May 9, 5:02 PM EDT
Comments
Loading...
Planet Fitness (NYSE:PLNT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Planet Fitness a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Planet Fitness..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.3
Ask54.5
volume0
Intrest0
Strike
40
40
Last Price0.8Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid48.6
Ask52.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid46.5
Ask49.9
volume0
Intrest0
Strike
45
45
Last Price0.17Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest102
Last Price-
Change
-
Bid43.8
Ask47
volume0
Intrest0
Strike
47.5
47.5
Last Price0.8Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid41.5
Ask44.5
volume0
Intrest0
Strike
50
50
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid36.2
Ask39.5
volume0
Intrest0
Strike
55
55
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid31.4
Ask34.5
volume0
Intrest0
Strike
60
60
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Last Price-
Change
-
Bid26.5
Ask29.8
volume0
Intrest0
Strike
65
65
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid21.6
Ask25.1
volume0
Intrest0
Strike
70
70
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Last Price29.19Dec 13, 2024
Change
00%
Bid19.4
Ask22.6
volume0
Intrest4
Strike
72.5
72.5
Last Price0.99Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid16.7
Ask20.1
volume0
Intrest0
Strike
75
75
Last Price0.14May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price11.2Oct 08, 2024
Change
00%
Bid14.9
Ask17.6
volume0
Intrest1
Strike
77.5
77.5
Last Price0.05May 08, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest33
Last Price27.95Feb 04, 2025
Change
00%
Bid12.6
Ask14.9
volume0
Intrest1
Strike
80
80
Last Price0.1May 09, 2025
Change
0.05100%
Bid0.1
Ask0.2
volume25
Intrest785
Last Price18.87Nov 07, 2024
Change
00%
Bid9.4
Ask12.7
volume0
Intrest53
Strike
82.5
82.5
Last Price0.1May 09, 2025
Change
0.0323.08%
Bid0.05
Ask0.15
volume3
Intrest26
Last Price13.6Apr 24, 2025
Change
00%
Bid7
Ask9.5
volume0
Intrest44
Strike
85
85
Last Price0.1May 08, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest5240
Last Price12.38May 08, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest11
Strike
87.5
87.5
Last Price0.25May 09, 2025
Change
0.15150%
Bid0.15
Ask0.4
volume2
Intrest6548
Last Price4.4May 09, 2025
Change
2.637.14%
Bid3.1
Ask3.9
volume1
Intrest185
Strike
90
90
Last Price0.65May 09, 2025
Change
0.45225%
Bid0.5
Ask0.8
volume70
Intrest3742
Last Price2.25May 09, 2025
Change
3.1558.33%
Bid1.8
Ask2.25
volume28
Intrest321
Strike
92.5
92.5
Last Price1.35May 09, 2025
Change
0.97255.26%
Bid1.35
Ask1.8
volume4
Intrest316
Last Price1.2May 09, 2025
Change
2.870%
Bid0.6
Ask1.15
volume73
Intrest923
Strike
95
95
Last Price2.4May 09, 2025
Change
1.45152.63%
Bid2.7
Ask3
volume20
Intrest2552
Last Price0.55May 09, 2025
Change
1.370.27%
Bid0.25
Ask0.45
volume8
Intrest669
Strike
97.5
97.5
Last Price1.73May 08, 2025
Change
00%
Bid3.6
Ask5.1
volume0
Intrest403
Last Price0.15May 09, 2025
Change
0.7883.87%
Bid0.05
Ask0.25
volume36
Intrest1329
Strike
100
100
Last Price6.2May 09, 2025
Change
2.567.57%
Bid5.1
Ask7.7
volume101
Intrest654
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest542
Strike
105
105
Last Price8.2May 08, 2025
Change
00%
Bid10.8
Ask12.8
volume0
Intrest187
Last Price0.1May 09, 2025
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest1513
Strike
110
110
Last Price10.8May 08, 2025
Change
00%
Bid15.5
Ask17.4
volume0
Intrest2
Last Price0.04May 09, 2025
Change
0.0660%
Bid-
Ask0.3
volume1
Intrest914
Strike
115
115
Last Price19.6Apr 02, 2025
Change
00%
Bid20.1
Ask22.8
volume0
Intrest1
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest625
Strike
120
120
Last Price27.5Feb 25, 2025
Change
00%
Bid25.1
Ask29
volume0
Intrest0
Last Price2.55Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest81
Strike
125
125
Last Price-
Change
-
Bid30.3
Ask33.5
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
130
130
Last Price-
Change
-
Bid35.2
Ask38.6
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
135
135
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
Last Price0.94Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid45.3
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.3
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid55.2
Ask58.9
volume0
Intrest0