$107.91
-0.63-0.58%
al cierre: -
$107.91
00.00%
After hour: Feb 7, 4:02 PM EDT
Comments
Loading...
Planet Fitness (NYSE:PLNT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Planet Fitness a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Planet Fitness..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid68.4
Ask72.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.22Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid65.9
Ask69.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask67.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask64.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask61.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask59.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask54.9
volume0
Intrest0
Strike
55
55
Last Price0.3Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid46.4
Ask49.7
volume0
Intrest0
Strike
60
60
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price20.86Aug 19, 2024
Change
00%
Bid43.5
Ask47.3
volume0
Intrest5
Strike
62.5
62.5
Last Price0.24Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid40.9
Ask44.9
volume0
Intrest0
Strike
65
65
Last Price1.14Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid38.4
Ask41.1
volume0
Intrest0
Strike
67.5
67.5
Last Price1.26Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price34.2Feb 04, 2025
Change
00%
Bid35.9
Ask39.9
volume0
Intrest25
Strike
70
70
Last Price0.13Jan 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest533
Last Price27.39Jan 02, 2025
Change
00%
Bid33.4
Ask37.4
volume0
Intrest35
Strike
72.5
72.5
Last Price2.65Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price12.97Nov 06, 2024
Change
00%
Bid30.9
Ask33.8
volume0
Intrest13
Strike
75
75
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price28.95Jan 23, 2025
Change
00%
Bid28.5
Ask32.5
volume0
Intrest68
Strike
77.5
77.5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Last Price28.7Jan 21, 2025
Change
00%
Bid26
Ask30
volume0
Intrest19
Strike
80
80
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Last Price18.73Dec 20, 2024
Change
00%
Bid24
Ask26.4
volume0
Intrest128
Strike
82.5
82.5
Last Price0.06Feb 07, 2025
Change
0.0440%
Bid0.05
Ask0.1
volume10
Intrest410
Last Price20.9Jan 23, 2025
Change
00%
Bid22.5
Ask24
volume0
Intrest364
Strike
85
85
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest126
Last Price21.4Feb 03, 2025
Change
00%
Bid19.2
Ask21.6
volume0
Intrest48
Strike
87.5
87.5
Last Price0.87Jan 13, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest31
Last Price17.55Feb 07, 2025
Change
1.59.35%
Bid16.6
Ask19.1
volume2
Intrest98
Strike
90
90
Last Price0.29Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest209
Last Price15.74Feb 06, 2025
Change
00%
Bid14.1
Ask16.4
volume0
Intrest24
Strike
92.5
92.5
Last Price0.24Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest116
Last Price12.76Feb 07, 2025
Change
1.089.25%
Bid12.3
Ask13.9
volume1
Intrest81
Strike
95
95
Last Price0.32Feb 06, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest395
Last Price11.06Feb 06, 2025
Change
00%
Bid10.4
Ask11
volume0
Intrest150
Strike
97.5
97.5
Last Price0.38Feb 04, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest143
Last Price7.4Feb 05, 2025
Change
00%
Bid6.7
Ask9
volume0
Intrest228
Strike
100
100
Last Price0.27Feb 07, 2025
Change
0.0618.18%
Bid0.2
Ask0.35
volume26
Intrest411
Last Price3.9Feb 07, 2025
Change
0.358.24%
Bid3.6
Ask4.2
volume3
Intrest2401
Strike
105
105
Last Price1Feb 07, 2025
Change
0.2533.33%
Bid0.9
Ask1.05
volume82
Intrest459
Last Price1.07Feb 07, 2025
Change
0.2820.74%
Bid1.1
Ask1.25
volume2
Intrest1061
Strike
110
110
Last Price3.7Feb 07, 2025
Change
0.5818.59%
Bid3
Ask3.3
volume2
Intrest286
Last Price0.2Feb 07, 2025
Change
0.133.33%
Bid0.2
Ask0.3
volume1
Intrest429
Strike
115
115
Last Price9.1Feb 04, 2025
Change
00%
Bid6.8
Ask8.2
volume0
Intrest3
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest141
Strike
120
120
Last Price11.12Jan 31, 2025
Change
00%
Bid11.2
Ask13.7
volume0
Intrest3
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid16.2
Ask18.6
volume0
Intrest0