$100.49
-0.57-0.56%
al cierre: -
$100.49
00.00%
After hour: 4:01 PM EDT
Comments
Loading...
Planet Fitness (NYSE:PLNT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Planet Fitness a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Planet Fitness..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid75.9
Ask80
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Aug 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Last Price-
Change
-
Bid73.6
Ask77.5
volume0
Intrest2
Strike
25
25
Last Price0.04Aug 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest43
Last Price-
Change
-
Bid71.1
Ask75
volume0
Intrest0
Strike
27.5
27.5
Last Price0.25May 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price-
Change
-
Bid68.6
Ask72.6
volume0
Intrest1
Strike
30
30
Last Price0.1Aug 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price-
Change
-
Bid66.1
Ask70.1
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Last Price44.8Aug 09, 2024
Change
00%
Bid63.6
Ask67.6
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price-
Change
-
Bid61.1
Ask65.2
volume0
Intrest30
Strike
37.5
37.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price44.64Sep 19, 2024
Change
00%
Bid58.6
Ask62.7
volume0
Intrest14
Strike
40
40
Last Price0.5Aug 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest543
Last Price22.62Mar 04, 2024
Change
00%
Bid56.1
Ask60.2
volume0
Intrest10
Strike
42.5
42.5
Last Price0.49Jun 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Last Price39.79Sep 19, 2024
Change
00%
Bid53.5
Ask57.7
volume0
Intrest42
Strike
45
45
Last Price0.28Sep 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Last Price29.9Jul 19, 2024
Change
00%
Bid51
Ask55.3
volume0
Intrest8
Strike
47.5
47.5
Last Price0.55Aug 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price35.77Nov 06, 2024
Change
00%
Bid48.7
Ask52.6
volume0
Intrest174
Strike
50
50
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Last Price13.8May 31, 2024
Change
00%
Bid46.2
Ask50.1
volume0
Intrest6
Strike
52.5
52.5
Last Price0.59Aug 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price14.9Jun 06, 2024
Change
00%
Bid43.7
Ask47.7
volume0
Intrest13
Strike
55
55
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest378
Last Price14.9Jun 07, 2024
Change
00%
Bid41.2
Ask45.2
volume0
Intrest35
Strike
57.5
57.5
Last Price0.4Oct 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price22.82Aug 23, 2024
Change
00%
Bid38.7
Ask42.7
volume0
Intrest13
Strike
60
60
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Last Price21.9Sep 16, 2024
Change
00%
Bid36.2
Ask40.3
volume0
Intrest31
Strike
62.5
62.5
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest310
Last Price35.5Dec 12, 2024
Change
00%
Bid33.7
Ask37.8
volume0
Intrest28
Strike
65
65
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest389
Last Price28.7Nov 11, 2024
Change
00%
Bid31.2
Ask35.3
volume0
Intrest37
Strike
67.5
67.5
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest459
Last Price26.65Nov 11, 2024
Change
00%
Bid29.2
Ask32.7
volume0
Intrest62
Strike
70
70
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest219
Last Price11.6Oct 28, 2024
Change
00%
Bid26.3
Ask30.1
volume0
Intrest166
Strike
72.5
72.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest174
Last Price25.65Dec 16, 2024
Change
00%
Bid23.8
Ask27.8
volume0
Intrest31
Strike
75
75
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest162
Last Price21.95Dec 09, 2024
Change
00%
Bid21.4
Ask24.6
volume0
Intrest114
Strike
77.5
77.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest110
Last Price20.8Dec 20, 2024
Change
00%
Bid19.7
Ask22.3
volume0
Intrest183
Strike
80
80
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest240
Last Price20.8Nov 27, 2024
Change
00%
Bid16.6
Ask19.3
volume0
Intrest577
Strike
82.5
82.5
Last Price0.11Dec 26, 2024
Change
0.0110%
Bid-
Ask0.25
volume4
Intrest255
Last Price15.98Dec 20, 2024
Change
00%
Bid14.5
Ask17
volume0
Intrest362
Strike
85
85
Last Price0.3Dec 09, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest157
Last Price14.4Dec 18, 2024
Change
00%
Bid13.2
Ask14.2
volume0
Intrest86
Strike
87.5
87.5
Last Price0.21Dec 12, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest44
Last Price13.37Dec 11, 2024
Change
00%
Bid10.9
Ask12
volume0
Intrest440
Strike
90
90
Last Price0.85Dec 18, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest693
Last Price9Dec 26, 2024
Change
1.514.29%
Bid6.9
Ask11
volume1
Intrest43
Strike
92.5
92.5
Last Price0.64Dec 26, 2024
Change
0.7152.59%
Bid0.5
Ask0.6
volume4
Intrest562
Last Price8.8Dec 18, 2024
Change
00%
Bid6.5
Ask6.8
volume0
Intrest159
Strike
95
95
Last Price0.95Dec 24, 2024
Change
00%
Bid0.85
Ask1.25
volume0
Intrest108
Last Price5Dec 24, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest628
Strike
97.5
97.5
Last Price2.35Dec 19, 2024
Change
00%
Bid1.4
Ask2
volume0
Intrest705
Last Price3.18Dec 26, 2024
Change
0.329.14%
Bid3
Ask3.2
volume2
Intrest6535
Strike
100
100
Last Price2.45Dec 26, 2024
Change
0.093.81%
Bid2.35
Ask2.85
volume4
Intrest284
Last Price1.2Dec 26, 2024
Change
0.1511.11%
Bid1.1
Ask1.45
volume26
Intrest443
Strike
105
105
Last Price5.8Dec 26, 2024
Change
0.59.43%
Bid5.2
Ask5.6
volume1
Intrest9
Last Price0.52Dec 24, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest565
Strike
110
110
Last Price-
Change
-
Bid7.6
Ask11.6
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
115
115
Last Price54.9Apr 23, 2024
Change
00%
Bid13.7
Ask16.3
volume0
Intrest0
Last Price0.13Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Strike
120
120
Last Price-
Change
-
Bid17.9
Ask20.8
volume0
Intrest0
Last Price0.54Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Strike
125
125
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.6
Ask41.5
volume0
Intrest0