$102.83
-0.20-0.19%
al cierre: -
$102.83
0.000.00%
After hour: May 30, 4:00 PM EDT
Comments
Loading...
Planet Fitness (NYSE:PLNT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Planet Fitness a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Planet Fitness..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price43.7Nov 06, 2024
Change
00%
Bid61.1
Ask65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask62.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price50.4May 08, 2025
Change
00%
Bid56.1
Ask60.1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask57.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price47.25Nov 11, 2024
Change
00%
Bid51.1
Ask55
volume0
Intrest0
Strike
50
50
Last Price0.29Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid46.1
Ask50.2
volume0
Intrest0
Strike
55
55
Last Price0.55Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Strike
60
60
Last Price0.21Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid36.3
Ask40
volume0
Intrest0
Strike
65
65
Last Price1.2Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Strike
70
70
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Strike
72.5
72.5
Last Price1.23Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1061
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0
Strike
75
75
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest53
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Strike
77.5
77.5
Last Price0.18May 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Last Price22.52May 27, 2025
Change
00%
Bid21.4
Ask25.3
volume0
Intrest3
Strike
80
80
Last Price0.21May 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest178
Last Price13.9May 08, 2025
Change
00%
Bid18.8
Ask22.7
volume0
Intrest1
Strike
82.5
82.5
Last Price0.35May 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest238
Last Price17.59May 27, 2025
Change
00%
Bid16.3
Ask19.5
volume0
Intrest29
Strike
85
85
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest230
Last Price8.7May 09, 2025
Change
00%
Bid14
Ask17.2
volume0
Intrest15
Strike
87.5
87.5
Last Price0.27May 20, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest161
Last Price9.7May 08, 2025
Change
00%
Bid11.5
Ask14.7
volume0
Intrest6
Strike
90
90
Last Price0.22May 29, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest278
Last Price11.5May 20, 2025
Change
00%
Bid10
Ask12.1
volume0
Intrest360
Strike
92.5
92.5
Last Price0.52May 27, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest87
Last Price9May 28, 2025
Change
00%
Bid8.5
Ask9.2
volume0
Intrest343
Strike
95
95
Last Price0.65May 30, 2025
Change
0.0610.17%
Bid0.45
Ask0.55
volume2
Intrest129
Last Price8.2May 23, 2025
Change
00%
Bid5.1
Ask6.8
volume0
Intrest1306
Strike
97.5
97.5
Last Price1.2May 28, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest259
Last Price4.1May 30, 2025
Change
0.36.82%
Bid4.4
Ask4.8
volume52
Intrest877
Strike
100
100
Last Price1.95May 29, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest575
Last Price1.9May 30, 2025
Change
0.158.57%
Bid1.7
Ask2.1
volume2
Intrest1647
Strike
105
105
Last Price4.1May 30, 2025
Change
0.513.89%
Bid3.6
Ask3.9
volume1
Intrest219
Last Price0.45May 30, 2025
Change
0.1322.41%
Bid0.4
Ask0.7
volume2
Intrest294
Strike
110
110
Last Price7.9May 28, 2025
Change
00%
Bid6.5
Ask9.2
volume0
Intrest159
Last Price0.12May 30, 2025
Change
0.0320%
Bid-
Ask0.25
volume1
Intrest946
Strike
115
115
Last Price19.1Apr 03, 2025
Change
00%
Bid10.8
Ask13.3
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest117
Strike
120
120
Last Price16.5Jan 22, 2025
Change
00%
Bid15.8
Ask18.9
volume0
Intrest0
Last Price0.5May 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest254
Strike
125
125
Last Price20.85May 23, 2025
Change
00%
Bid20.8
Ask23.9
volume0
Intrest0
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest126
Strike
130
130
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Last Price0.16Mar 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0
Last Price1.01Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid40.2
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45
Ask48.9
volume0
Intrest0
Last Price0.09Apr 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid50
Ask54.2
volume0
Intrest0