$92.30
-0.33-0.36%
al cierre: -
$92.30
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Planet Fitness (NYSE:PLNT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Planet Fitness a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Planet Fitness..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.3
Ask35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask25
volume0
Intrest0
Strike
70
70
Last Price0.2Feb 28, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest20
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Strike
75
75
Last Price0.45Feb 26, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Strike
80
80
Last Price1.1Apr 07, 2025
Change
0.5496.43%
Bid1.05
Ask1.55
volume9
Intrest19
Last Price-
Change
-
Bid10.3
Ask12
volume0
Intrest0
Strike
82.5
82.5
Last Price1.45Apr 07, 2025
Change
0.5561.11%
Bid0.5
Ask1.95
volume8
Intrest23
Last Price14.5Mar 17, 2025
Change
00%
Bid8.5
Ask9.7
volume0
Intrest7
Strike
85
85
Last Price1.9Apr 07, 2025
Change
1.55442.86%
Bid0.9
Ask2.5
volume10
Intrest21
Last Price-
Change
-
Bid6.8
Ask7.8
volume0
Intrest0
Strike
87.5
87.5
Last Price2.75Apr 07, 2025
Change
0.734.15%
Bid2.35
Ask3.2
volume11
Intrest47
Last Price6.1Apr 07, 2025
Change
224.69%
Bid5.2
Ask5.8
volume3
Intrest27
Strike
90
90
Last Price3.1Apr 07, 2025
Change
0.8135.37%
Bid3.1
Ask4
volume8
Intrest171
Last Price5.1Apr 01, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest78
Strike
92.5
92.5
Last Price3.7Apr 07, 2025
Change
2.25155.17%
Bid3.9
Ask5.1
volume4
Intrest94
Last Price3.85Apr 07, 2025
Change
0.6520.31%
Bid2.5
Ask3.8
volume23
Intrest1335
Strike
95
95
Last Price5.65Apr 07, 2025
Change
1.6541.25%
Bid5.1
Ask5.6
volume2
Intrest170
Last Price2.25Apr 07, 2025
Change
0.2512.5%
Bid1.55
Ask2.75
volume1
Intrest77
Strike
97.5
97.5
Last Price5.6Apr 07, 2025
Change
0.812.5%
Bid6.6
Ask7.8
volume5
Intrest145
Last Price1Apr 07, 2025
Change
0.111.11%
Bid1
Ask1.95
volume12
Intrest5284
Strike
100
100
Last Price8.9Apr 07, 2025
Change
5.69177.26%
Bid8.3
Ask9.9
volume1
Intrest48
Last Price0.25Apr 07, 2025
Change
0.2550%
Bid0.3
Ask0.95
volume2
Intrest1260
Strike
105
105
Last Price11.66Apr 04, 2025
Change
00%
Bid12.4
Ask15.1
volume0
Intrest30
Last Price0.09Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5236
Strike
110
110
Last Price-
Change
-
Bid16.1
Ask19.8
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest52
Strike
115
115
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest511
Strike
120
120
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.6
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56
Ask60
volume0
Intrest0