$25.59
-0.41-1.58%
al cierre: Aug 31, 5:00 PM EST
$25.59
N/A
After hour: 4:32 PM EST
Progyny Inc Cadena de Opciones
PGNYNASDAQ
Progyny Options
View Progyny (PGNY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price5.72Aug 12, 2026
Change
-0%
Bid4.7
Ask7.6
volume0
Intrest20
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.42Aug 21, 2026
Change
-0%
Bid1.45
Ask4.3
volume0
Intrest1
Strike
22.5
22.5
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price1.98Aug 31, 2026
Change
0.5942.45%
Bid0.2
Ask2.15
volume1
Intrest104
Strike
25
25
Last Price0.7Aug 24, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest45
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest148
Strike
30
30
Last Price2.05Jul 28, 2026
Change
-0%
Bid3.4
Ask5.7
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest194
Strike
35
35
Last Price-
Change
-
Bid8.2
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0