$22.00
0.813.82%
al cierre: -
$22.00
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Progyny (NASDAQ:PGNY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Progyny a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Progyny..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.1
Ask21.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.6
volume0
Intrest0
Strike
10
10
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price8.5May 12, 2025
Change
4.193.18%
Bid8.7
Ask10.5
volume1
Intrest17
Strike
12.5
12.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price6.35Mar 07, 2025
Change
00%
Bid6
Ask7.1
volume0
Intrest3
Strike
15
15
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price5Mar 28, 2025
Change
00%
Bid3.5
Ask5.7
volume0
Intrest151
Strike
17.5
17.5
Last Price0.14May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price1.98May 12, 2025
Change
1.9249.23%
Bid1.4
Ask2.35
volume9
Intrest82
Strike
20
20
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1309
Last Price0.2May 12, 2025
Change
00%
Bid0.05
Ask0.45
volume32
Intrest1027
Strike
22.5
22.5
Last Price1.52May 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest401
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest450
Strike
25
25
Last Price2.85Apr 29, 2025
Change
00%
Bid1.1
Ask4.1
volume0
Intrest40
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest185
Strike
30
30
Last Price-
Change
-
Bid6.5
Ask9.3
volume0
Intrest0
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
35
35
Last Price-
Change
-
Bid11
Ask14.3
volume0
Intrest0