$36.50
0.070.19%
Últ. Act.: Nov 11, 4:00 PM
Progyny rose 51.6% from $24.07 to a 1-year high of $36.50, ahead of the S&P 500's +11.2%. Its worst day was Feb 27 (−20.5%), and its low came Apr 10 at $16.30.
Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Progyny shares rose 9.2%, while the S&P 500 fell 0.9%.
+9.2% · S&P 500 −0.9%
Progyny shares fell 11.2%, while the S&P 500 fell 0.2%.
Story events cover the past 12 months · Times ET
−11.2% · S&P 500 −0.2%
EPS of $0.48 beat the $0.29 estimate on $318.4M revenue (est. $310.1M); FY revenue guidance of $1.4B–$1.4B against the $1.4B consensus.
−20.5%, the year's worst day, on 5M shares, the year's heaviest volume · S&P 500 −0.5%
Progyny closed at its lowest level of the year, 32.3% below where the year started.
−1.4% · S&P 500 −0.1%
EPS of $0.50 beat the $0.39 estimate on $328.5M revenue (est. $326.7M); Q2 revenue guidance of $342.0M–$355.0M against the $349.5M consensus.
+23.8%, the year's best day · S&P 500 +0.8%
EPS of $0.55 beat the $0.47 estimate on $350.5M revenue (est. $348.8M); Q3 revenue guidance of $335.0M–$345.0M against the $350.2M consensus.
−7.0% · S&P 500 +0.6%
EPS of $0.52 beat the $0.46 estimate on $341.3M revenue (est. $340.6M); Q4 revenue guidance of $344.7M–$364.7M against the $353.8M consensus.
+14.2% · S&P 500 −4.4%
Where it ended: a 1-year high close of $36.50 on Nov 11, 2026. Up next: Q4 2026 earnings on Feb 25, 2027 (EPS est. $0.49, revenue est. $355.9M).
Nothing in the past 12 months.
All PGNY dividend historyReplay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for PGNY and SPY from Benzinga historical bars. Not investment advice.