Comments
Loading...

PagerDuty

PDNYSE
Logotipo presentado por Benzinga Data
$16.34
0.966.24%
al cierre: -
$16.34
0.000.00%
After hour: Jun 6, 5:34 PM EDT

PagerDuty (NYSE:PD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de PagerDuty a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PagerDuty..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid13.5
Ask15.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.62Jun 05, 2025
Change
00%
Bid6.1
Ask7.7
volume0
Intrest1
Strike
10
10
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.76Jun 04, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest43
Strike
12.5
12.5
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Last Price1.34Jun 06, 2025
Change
0.71112.7%
Bid1.4
Ask1.6
volume14
Intrest253
Strike
15
15
Last Price0.15Jun 06, 2025
Change
0.0525%
Bid0.1
Ask0.15
volume6
Intrest3017
Last Price0.17Jun 06, 2025
Change
0.09112.5%
Bid0.15
Ask0.2
volume1233
Intrest684
Strike
17.5
17.5
Last Price1.43Jun 06, 2025
Change
0.4724.74%
Bid1.2
Ask1.4
volume4
Intrest9
Last Price0.05Jun 06, 2025
Change
0.03150%
Bid0.05
Ask0.1
volume34
Intrest370
Strike
20
20
Last Price6.23May 30, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest36
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
22.5
22.5
Last Price8.7May 30, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.4
Ask14
volume0
Intrest0