$17.83
-0.49-2.67%
al cierre: -
$17.83
00.00%
After hour: 6:02 PM EDT
Comments
Loading...
PagerDuty (NYSE:PD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PagerDuty a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PagerDuty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.1
Ask17.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.9Feb 12, 2024
Change
00%
Bid12.6
Ask14.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.7
volume0
Intrest8
Strike
10
10
Last Price0.04Sep 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price9.6Jul 08, 2024
Change
00%
Bid5.2
Ask6.7
volume0
Intrest2
Strike
12.5
12.5
Last Price0.15Jul 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price3.5Dec 26, 2024
Change
00%
Bid2.85
Ask3.1
volume0
Intrest42
Strike
15
15
Last Price0.07Dec 27, 2024
Change
0.0240%
Bid0.05
Ask0.1
volume1
Intrest171
Last Price0.88Dec 27, 2024
Change
0.4232.31%
Bid0.8
Ask0.9
volume20
Intrest155
Strike
17.5
17.5
Last Price0.45Dec 27, 2024
Change
0.1340.63%
Bid0.4
Ask0.55
volume41
Intrest336
Last Price0.14Dec 27, 2024
Change
0.0317.65%
Bid0.1
Ask0.15
volume11
Intrest1208
Strike
20
20
Last Price2.3Dec 27, 2024
Change
0.527.78%
Bid1.45
Ask2.95
volume1
Intrest118
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1801
Strike
22.5
22.5
Last Price3.71Dec 19, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest380
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest1350
Strike
25
25
Last Price5Nov 27, 2024
Change
00%
Bid7
Ask7.3
volume0
Intrest0
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1182
Strike
30
30
Last Price12.21Oct 23, 2024
Change
00%
Bid11.9
Ask12.3
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest449
Strike
35
35
Last Price14.1Apr 19, 2024
Change
00%
Bid16.9
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid21.9
Ask23.6
volume0
Intrest0