$56.21
-0.69-1.21%
al cierre: Sep 25, 5:00 PM EST
$56.26
0.050.09%
After hour: Sep 25, 4:00 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:02 AMSep 08, 2026 | PUT | $60.00 | Nov 20, 2026 | 52 | 3000 | 3000 | — | 0 | TRADE | BEARISH |
01:40 PMAug 19, 2026 | CALL | $70.00 | Oct 16, 2026 | 17 | 3830 | 3830 | 2755 | 139 | TRADE | BULLISH |
03:45 PMJun 29, 2026 | PUT | $45.00 | Dec 18, 2026 | 80 | 48633 | 848 | 222 | 21892 | SWEEP | BULLISH |
03:34 PMJun 29, 2026 | PUT | $45.00 | Dec 18, 2026 | 80 | 47774 | 1244 | 218 | 21892 | SWEEP | BEARISH |
03:29 PMJun 29, 2026 | PUT | $45.00 | Dec 18, 2026 | 80 | 45962 | 1081 | 210 | 21892 | SWEEP | BULLISH |
03:18 PMJun 29, 2026 | PUT | $45.00 | Dec 18, 2026 | 80 | 44802 | 905 | 205 | 21892 | SWEEP | BEARISH |
03:16 PMJun 29, 2026 | PUT | $45.00 | Dec 18, 2026 | 80 | 43599 | 1037 | 199 | 21892 | SWEEP | BULLISH |
03:03 PMJun 29, 2026 | PUT | $45.00 | Dec 18, 2026 | 80 | 41275 | 1041 | 189 | 21892 | SWEEP | BEARISH |
02:31 PMJun 29, 2026 | PUT | $45.00 | Dec 18, 2026 | 80 | 37792 | 1002 | 173 | 21892 | SWEEP | BEARISH |
02:13 PMJun 29, 2026 | PUT | $45.00 | Dec 18, 2026 | 80 | 33920 | 718 | 155 | 21892 | SWEEP | BEARISH |
02:00 PMJun 29, 2026 | PUT | $45.00 | Dec 18, 2026 | 80 | 32387 | 800 | 148 | 21892 | SWEEP | BULLISH |
01:57 PMJun 29, 2026 | PUT | $45.00 | Dec 18, 2026 | 80 | 31296 | 613 | 143 | 21892 | SWEEP | BEARISH |