$32.94
0.431.32%
al cierre: -
$32.94
0.431.32%
Comments
Loading...
Vaxcyte (NASDAQ:PCVX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vaxcyte a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vaxcyte..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.7
Ask20.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price13.8Apr 23, 2025
Change
00%
Bid12.1
Ask15.1
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.91Apr 25, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price8May 08, 2025
Change
00%
Bid7.1
Ask10.3
volume0
Intrest10
Strike
25
25
Last Price0.81Jun 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price3.2Jun 27, 2025
Change
00%
Bid2.6
Ask6
volume0
Intrest47
Strike
30
30
Last Price1.05Jun 23, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest1379
Last Price1.2Jul 01, 2025
Change
0.3541.18%
Bid0.6
Ask1.1
volume3
Intrest558
Strike
35
35
Last Price2.8Jun 17, 2025
Change
00%
Bid0.9
Ask4.9
volume0
Intrest209
Last Price0.4Jun 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest285
Strike
40
40
Last Price1.1Feb 28, 2025
Change
00%
Bid4.6
Ask7.9
volume0
Intrest39
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Strike
45
45
Last Price1.5Feb 28, 2025
Change
00%
Bid9.7
Ask12.9
volume0
Intrest0
Last Price0.62Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
50
50
Last Price1.45Feb 26, 2025
Change
00%
Bid14.6
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
55
55
Last Price1.95Feb 26, 2025
Change
00%
Bid19.6
Ask23.4
volume0
Intrest0
Last Price1May 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
60
60
Last Price28.41Apr 08, 2025
Change
00%
Bid24.6
Ask28.5
volume0
Intrest29
Last Price1.06Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest64
Strike
65
65
Last Price6.62Mar 26, 2025
Change
00%
Bid29.5
Ask33.5
volume0
Intrest0
Last Price10Mar 26, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest52
Strike
70
70
Last Price7.8Mar 24, 2025
Change
00%
Bid34.5
Ask38.5
volume0
Intrest0
Last Price13.3Mar 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid44.5
Ask48.4
volume0
Intrest0
Last Price4.37Mar 26, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest25
Strike
85
85
Last Price52.6Apr 24, 2025
Change
00%
Bid49.5
Ask53.5
volume0
Intrest0
Last Price9.4Feb 12, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
90
90
Last Price57.6Apr 24, 2025
Change
00%
Bid54.5
Ask58.6
volume0
Intrest3
Last Price0.85Apr 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest390
Strike
95
95
Last Price63.4May 22, 2025
Change
00%
Bid59.5
Ask63.6
volume0
Intrest3
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest313
Strike
100
100
Last Price68.4May 22, 2025
Change
00%
Bid65
Ask68.4
volume0
Intrest0
Last Price2.25Mar 17, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid69.5
Ask73.4
volume0
Intrest0
Last Price5.1Jan 31, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid74.9
Ask78.5
volume0
Intrest0
Last Price0.45Mar 31, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid79.5
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid84.5
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid89.6
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid95
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid100.2
Ask103.4
volume0
Intrest0
Last Price2.68Dec 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid104.5
Ask108.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid110
Ask113.4
volume0
Intrest0