Vaxcyte Options
View Vaxcyte (PCVX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.0135.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid29
Ask33.8
volume0
Intrest0
Last Price0.08Oct 05, 2026
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Bid24
Ask28.7
volume0
Intrest0
Last Price0.18Oct 05, 2026
Bid-
Ask2.75
volume0
Intrest11
Last Price-
Bid19
Ask23.4
volume0
Intrest0
Last Price0.35Oct 08, 2026
Bid-
Ask0.85
volume0
Intrest7
Last Price18Sep 18, 2026
Bid14.5
Ask17.7
volume0
Intrest2
Last Price0.2Oct 26, 2026
Bid-
Ask0.9
volume0
Intrest12
Last Price14.6Oct 19, 2026
Bid9.5
Ask13.3
volume0
Intrest7
Last Price0.6Oct 26, 2026
Bid0.1
Ask1.5
volume0
Intrest235
Last Price12.4Oct 06, 2026
Bid5.5
Ask9
volume0
Intrest383
Last Price1.4Oct 28, 2026
Bid1.05
Ask1.5
volume21
Intrest70
Last Price4Oct 28, 2026
Bid4.2
Ask4.8
volume32
Intrest439
Last Price2.99Oct 28, 2026
Bid2.75
Ask3.3
volume9
Intrest1910
Last Price2.15Oct 28, 2026
Bid2
Ask2.65
volume1
Intrest428
Last Price3.3Oct 21, 2026
Bid5.3
Ask6
volume0
Intrest202
Last Price1.05Oct 27, 2026
Bid0.85
Ask1.25
volume0
Intrest433
Last Price5.3Oct 14, 2026
Bid8.5
Ask12
volume0
Intrest64
Last Price0.44Oct 28, 2026
Bid0.05
Ask0.9
volume1
Intrest721
Last Price8.7Oct 15, 2026
Bid13
Ask16.5
volume0
Intrest10
Last Price0.6Oct 21, 2026
Bid-
Ask2.75
volume0
Intrest37
Last Price8.85Oct 05, 2026
Bid17.9
Ask21
volume0
Intrest1
Last Price0.05Oct 21, 2026
Bid-
Ask2.75
volume0
Intrest310
Last Price14.3Oct 05, 2026
Bid21.5
Ask26
volume0
Intrest1
Last Price0.05Oct 19, 2026
Bid-
Ask2.75
volume0
Intrest560
Last Price16.7Oct 05, 2026
Bid26.1
Ask31
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid31.1
Ask36
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid36.1
Ask41
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid41.1
Ask46
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid46.1
Ask51
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid51.1
Ask56
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid56.1
Ask61
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid61.1
Ask66
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid66.1
Ask71
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask4.5
volume0
Intrest10
Last Price-
Bid71.1
Ask76
volume0
Intrest0
