$35.39
0.150.43%
al cierre: -
$35.36
-0.03-0.08%
After hour: May 2, 6:53 PM EDT
Comments
Loading...
Vaxcyte (NASDAQ:PCVX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vaxcyte a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vaxcyte..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.6
Ask20.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price14.01May 01, 2025
Change
00%
Bid14.1
Ask17
volume0
Intrest1
Strike
20
20
Last Price0.53Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid11.6
Ask14.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price5.7Apr 15, 2025
Change
00%
Bid9.1
Ask11.4
volume0
Intrest64
Strike
25
25
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price6.86May 02, 2025
Change
117.06%
Bid4.7
Ask7.9
volume1
Intrest7
Strike
30
30
Last Price0.3May 02, 2025
Change
0.6267.39%
Bid0.3
Ask1.25
volume2
Intrest691
Last Price2.3May 01, 2025
Change
00%
Bid1.25
Ask3
volume0
Intrest38
Strike
35
35
Last Price1.5May 02, 2025
Change
0.215.38%
Bid1.55
Ask2.55
volume1293
Intrest18
Last Price0.5May 02, 2025
Change
0.1542.86%
Bid-
Ask1.35
volume14
Intrest186
Strike
40
40
Last Price-
Change
-
Bid3.4
Ask5.9
volume0
Intrest0
Last Price0.4May 02, 2025
Change
0.3300%
Bid0.15
Ask1
volume3
Intrest52
Strike
45
45
Last Price-
Change
-
Bid7.7
Ask10.9
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Strike
50
50
Last Price17.57Apr 02, 2025
Change
00%
Bid12.5
Ask15.9
volume0
Intrest0
Last Price0.37Apr 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
55
55
Last Price22.17Apr 02, 2025
Change
00%
Bid17.3
Ask20.9
volume0
Intrest0
Last Price0.35Apr 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
60
60
Last Price3.7Mar 25, 2025
Change
00%
Bid22.3
Ask25.9
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
65
65
Last Price30.75Mar 31, 2025
Change
00%
Bid27.2
Ask30.9
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Strike
70
70
Last Price35.71Mar 31, 2025
Change
00%
Bid32.2
Ask35.9
volume0
Intrest0
Last Price7.57Mar 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Strike
75
75
Last Price43.16Apr 03, 2025
Change
00%
Bid37.2
Ask40.9
volume0
Intrest1
Last Price0.45Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest52
Strike
80
80
Last Price-
Change
-
Bid42.3
Ask45.9
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest253
Strike
85
85
Last Price-
Change
-
Bid47.2
Ask50.9
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid52.2
Ask55.8
volume0
Intrest0
Last Price2.4Mar 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
95
95
Last Price23.2Mar 24, 2025
Change
00%
Bid57.2
Ask60.9
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid62.2
Ask65.9
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest27
Strike
105
105
Last Price-
Change
-
Bid67.2
Ask70.9
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Strike
110
110
Last Price-
Change
-
Bid72.2
Ask75.9
volume0
Intrest0