Comments

Vaxcyte

PCVXNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
¿Por qué se mueve?
Vaxcyte shares are trading lower after the company reported a Q2 EPS miss.
Los beneficios de Q2 2025 se publicaron el mié ago 6th, después del cierre del mercado
Vaxcyte (PCVX) PrevisiónNoticiasBeneficios

Vaxcyte (PCVX) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Vaxcyte (NASDAQ:PCVX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Vaxcyte a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vaxcyte..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.0175.0
15.0
175.0
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price12.9May 16, 2025
Change
00%
Bid8.3
Ask12.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price9.2Jul 01, 2025
Change
00%
Bid4
Ask7.3
volume0
Intrest0
Strike
25
25
Last Price0.25Aug 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Last Price5.3Jul 01, 2025
Change
00%
Bid1
Ask3.4
volume0
Intrest1
Strike
30
30
Last Price1.36Aug 07, 2025
Change
0.5670%
Bid0.75
Ask2
volume51
Intrest191
Last Price0.22Aug 07, 2025
Change
1.2384.83%
Bid0.2
Ask0.8
volume8
Intrest125
Strike
35
35
Last Price2.85Aug 04, 2025
Change
00%
Bid3.9
Ask6.3
volume0
Intrest148
Last Price0.5Aug 06, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest88
Strike
40
40
Last Price-
Change
-
Bid7.6
Ask11.6
volume0
Intrest0
Last Price0.45Jul 21, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest93
Strike
45
45
Last Price-
Change
-
Bid12.6
Ask16.8
volume0
Intrest0
Last Price1.7Apr 07, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid17.6
Ask21.8
volume0
Intrest0
Last Price2.57May 20, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Strike
55
55
Last Price0.95Nov 08, 2024
Change
00%
Bid22.6
Ask26.8
volume0
Intrest0
Last Price2.32May 20, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
60
60
Last Price1.35Nov 08, 2024
Change
00%
Bid27.6
Ask31.8
volume0
Intrest0
Last Price0.7Apr 02, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
65
65
Last Price1.52Nov 08, 2024
Change
00%
Bid32.6
Ask36.8
volume0
Intrest0
Last Price1.1May 20, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest106
Strike
70
70
Last Price7.8Mar 24, 2025
Change
00%
Bid37.8
Ask41.7
volume0
Intrest21
Last Price0.75May 20, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest106
Strike
75
75
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0
Last Price7.8Mar 24, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest12
Strike
80
80
Last Price14.5Mar 27, 2025
Change
00%
Bid47.6
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid52.9
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid57.6
Ask61.9
volume0
Intrest0
Last Price0.9Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
95
95
Last Price-
Change
-
Bid62.6
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid68
Ask71.9
volume0
Intrest0
Last Price6Jan 22, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid72.9
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid77.6
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid82.6
Ask86.9
volume0
Intrest0
Last Price3.06Feb 12, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid87.6
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid92.6
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid98
Ask102.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid102.9
Ask106.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid107.6
Ask111.8
volume0
Intrest0
Last Price5.25Nov 06, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid112.6
Ask116.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid117.6
Ask121.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid122.6
Ask126.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid127.7
Ask131.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid133
Ask137.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid137.9
Ask141.9
volume0
Intrest0
Last Price2.15Nov 11, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid142.9
Ask146.8
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved