Comments
Loading...

Vaxcyte

PCVXNASDAQ
Logotipo presentado por Benzinga Data
$42.83
-2.45-5.41%
al cierre: -
$42.83
0.000.00%
After hour: 4:00 PM EDT

Vaxcyte (NASDAQ:PCVX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Vaxcyte a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vaxcyte..

In The Money
Rango de ejercicio
17.565.0
17.5
65.0
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price23.32Oct 20, 2025
Change
-0%
Bid20.9
Ask25
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask20.5
volume0
Intrest0
Strike
25
25
Last Price0.38Oct 14, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price5.5Sep 25, 2025
Change
-0%
Bid11.1
Ask15.5
volume0
Intrest0
Strike
30
30
Last Price0.3Oct 21, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest16
Last Price9.12Oct 17, 2025
Change
-0%
Bid6.7
Ask11
volume0
Intrest360
Strike
35
35
Last Price0.75Oct 22, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest12
Last Price6Oct 28, 2025
Change
-0%
Bid2.8
Ask7
volume0
Intrest10
Strike
40
40
Last Price1.7Nov 03, 2025
Change
0.158.11%
Bid1
Ask2
volume91
Intrest45
Last Price2.8Nov 03, 2025
Change
0.13.7%
Bid1.7
Ask4
volume5
Intrest24
Strike
45
45
Last Price3.6Nov 03, 2025
Change
-
Bid2.15
Ask5.8
volume707
Intrest0
Last Price2.5Oct 15, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Last Price1.4Oct 09, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid10.1
Ask14.2
volume0
Intrest0
Last Price0.37Oct 30, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0