Vaxcyte Options
View Vaxcyte (PCVX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
25.090.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid29.5
Ask34.1
volume0
Intrest0
Last Price1Jun 16, 2026
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Bid25
Ask29.2
volume0
Intrest0
Last Price1.25Jun 16, 2026
Last Price-
Bid20
Ask24.5
volume0
Intrest0
Last Price0.05Aug 18, 2026
Bid-
Ask1.15
volume0
Intrest7
Last Price16.5Sep 23, 2026
Bid15.5
Ask19.2
volume0
Intrest302
Last Price0.6Sep 29, 2026
Bid-
Ask0.8
volume0
Intrest1436
Last Price-
Bid11
Ask15.2
volume0
Intrest0
Last Price1.11Sep 29, 2026
Bid0.3
Ask1.4
volume0
Intrest8075
Last Price11.8Sep 08, 2026
Bid7
Ask10.7
volume0
Intrest5
Last Price1.98Sep 30, 2026
Bid0.15
Ask3.6
volume0
Intrest4769
Last Price7.53Jul 06, 2026
Bid4.2
Ask8
volume0
Intrest506
Last Price3.33Sep 28, 2026
Bid1.55
Ask4.9
volume0
Intrest519
Last Price3.9Sep 30, 2026
Bid3
Ask5.6
volume0
Intrest77
Last Price5.9Sep 23, 2026
Bid4.5
Ask9
volume0
Intrest14
Last Price2Oct 01, 2026
Bid1.8
Ask3.4
volume5
Intrest9492
Last Price10Sep 29, 2026
Bid8.5
Ask12.5
volume0
Intrest2
Last Price1.2Oct 01, 2026
Bid1.2
Ask1.85
volume3
Intrest3297
Last Price-
Bid12.5
Ask17
volume0
Intrest0
Last Price0.7Sep 23, 2026
Bid0.05
Ask1.4
volume0
Intrest627
Last Price-
Bid17
Ask20.8
volume0
Intrest0
Last Price0.6Sep 18, 2026
Bid-
Ask2.25
volume0
Intrest184
Last Price-
Bid21.8
Ask26
volume0
Intrest0
Last Price0.4Aug 20, 2026
Bid-
Ask1.9
volume0
Intrest440
Last Price-
Bid26.4
Ask30.5
volume0
Intrest0
Last Price0.5Sep 30, 2026
Bid0.05
Ask1.35
volume0
Intrest37
Last Price-
Bid31.1
Ask35.5
volume0
Intrest0
