$91.05
00.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Vaxcyte (NASDAQ:PCVX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vaxcyte a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vaxcyte..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Strike
75
75
Last Price0.61Nov 21, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest5
Last Price-
Change
-
Bid10
Ask13.3
volume0
Intrest0
Strike
80
80
Last Price1Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid0.1
Ask4.8
volume0
Intrest0
Last Price3.25Nov 19, 2024
Change
00%
Bid1.7
Ask5.5
volume0
Intrest5
Strike
90
90
Last Price2.25Dec 10, 2024
Change
00%
Bid0.65
Ask4.8
volume0
Intrest8
Last Price3.4Nov 26, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest7
Strike
95
95
Last Price6.3Nov 26, 2024
Change
00%
Bid3
Ask7
volume0
Intrest306
Last Price1.75Nov 25, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest4
Strike
100
100
Last Price13.5Nov 15, 2024
Change
00%
Bid7
Ask10.5
volume0
Intrest768
Last Price0.82Nov 22, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Strike
105
105
Last Price18Nov 15, 2024
Change
00%
Bid12
Ask15.4
volume0
Intrest364
Last Price6.1Oct 31, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest279
Strike
110
110
Last Price25Nov 15, 2024
Change
00%
Bid17
Ask21
volume0
Intrest0
Last Price1.9Nov 11, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest34
Strike
115
115
Last Price24Nov 21, 2024
Change
00%
Bid21.5
Ask26
volume0
Intrest2
Last Price1.5Nov 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest129
Strike
120
120
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Last Price4.55Oct 18, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest234
Strike
125
125
Last Price20Nov 05, 2024
Change
00%
Bid31.5
Ask36.4
volume0
Intrest0
Last Price2Oct 28, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.5
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
150
150
Last Price37Nov 06, 2024
Change
00%
Bid56.5
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid61.5
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid66.5
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid71.5
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid76.5
Ask81.4
volume0
Intrest0