Comments
Loading...
Vaxcyte (NASDAQ:PCVX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vaxcyte a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vaxcyte..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Strike
15
15
Last Price0.75Jun 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid21.6
Ask25.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.77Sep 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Strike
20
20
Last Price0.82Sep 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Last Price14.7May 21, 2025
Change
-0%
Bid16.7
Ask20.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Sep 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest35
Last Price8Sep 17, 2025
Change
-0%
Bid14.3
Ask17.8
volume0
Intrest7
Strike
25
25
Last Price1.25Oct 01, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest26
Last Price3.6Sep 25, 2025
Change
-0%
Bid9.1
Ask13
volume0
Intrest26
Strike
30
30
Last Price0.94Oct 03, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest558
Last Price8.41Oct 06, 2025
Change
-0%
Bid6
Ask8.4
volume0
Intrest1909
Strike
35
35
Last Price0.25Oct 06, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest433
Last Price2.22Oct 03, 2025
Change
-0%
Bid1.35
Ask4.2
volume0
Intrest163
Strike
40
40
Last Price1.5Oct 06, 2025
Change
-0%
Bid0.9
Ask2.4
volume0
Intrest34
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest163
Strike
45
45
Last Price12.6Apr 01, 2025
Change
-0%
Bid3.2
Ask6.1
volume0
Intrest7
Last Price0.5Oct 03, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest9
Strike
50
50
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Last Price1.1Jul 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid12.2
Ask15.8
volume0
Intrest0
Last Price0.85Jul 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
60
60
Last Price2.6Dec 10, 2024
Change
-0%
Bid17.1
Ask21
volume0
Intrest0
Last Price1.7Apr 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid22.1
Ask25.9
volume0
Intrest0
Last Price2.65May 20, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Last Price4.7Oct 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid32.2
Ask36
volume0
Intrest0
Last Price0.9Apr 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid37.2
Ask41
volume0
Intrest0
Last Price0.7Apr 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid42.2
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid47.1
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid52.1
Ask56
volume0
Intrest0
Last Price0.32Apr 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid57.2
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid62.1
Ask66
volume0
Intrest0
Last Price2.6Mar 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
110
110
Last Price27.62Dec 23, 2024
Change
-0%
Bid67.2
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid72.2
Ask75.5
volume0
Intrest0
Last Price17.5Sep 24, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid77.1
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid82.1
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid87
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid92.2
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid97.1
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid102.1
Ask105.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid107.2
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid112.2
Ask116
volume0
Intrest0
Last Price8.95Sep 05, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid117.2
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid122.2
Ask125.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid127.1
Ask130.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid132.2
Ask135.8
volume0
Intrest0