$56.21
-0.69-1.21%
al cierre: Sep 25, 5:00 PM EST
$56.26
0.050.09%
After hour: Sep 25, 4:00 PM EST
Vaxcyte Inc Cadena de Opciones
PCVXNASDAQ
Vaxcyte Options
View Vaxcyte (PCVX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.53
P/C Ratio (OI)
2.32
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid29.6
Ask34
volume0
Intrest0
Strike
25
25
Last Price1Jun 16, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid24.4
Ask29
volume0
Intrest0
Strike
30
30
Last Price1.25Jun 16, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest7
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price16.5Sep 23, 2026
Change
-0%
Bid15.4
Ask19.5
volume0
Intrest302
Strike
40
40
Last Price0.55Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1434
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Strike
45
45
Last Price1.05Sep 25, 2026
Change
0.054.55%
Bid0.3
Ask1.5
volume4
Intrest8074
Last Price11.8Sep 08, 2026
Change
-0%
Bid6.7
Ask11
volume0
Intrest5
Strike
50
50
Last Price2.2Sep 25, 2026
Change
0.746.67%
Bid0.6
Ask2.95
volume44
Intrest4724
Last Price7.53Jul 06, 2026
Change
-0%
Bid3.1
Ask7.5
volume0
Intrest506
Strike
55
55
Last Price3.28Sep 24, 2026
Change
-0%
Bid1.75
Ask4.1
volume0
Intrest519
Last Price3.4Sep 24, 2026
Change
-0%
Bid0.8
Ask5.5
volume0
Intrest75
Strike
60
60
Last Price5.9Sep 23, 2026
Change
-0%
Bid4
Ask8.5
volume0
Intrest14
Last Price2.9Sep 22, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest9492
Strike
65
65
Last Price8.31Sep 21, 2026
Change
-0%
Bid7.5
Ask12.3
volume0
Intrest1
Last Price1.05Sep 24, 2026
Change
-0%
Bid0.55
Ask1.1
volume0
Intrest2562
Strike
70
70
Last Price-
Change
-
Bid12
Ask16.3
volume0
Intrest0
Last Price0.7Sep 23, 2026
Change
-0%
Bid0.25
Ask0.75
volume0
Intrest627
Strike
75
75
Last Price-
Change
-
Bid16.5
Ask21.2
volume0
Intrest0
Last Price0.6Sep 18, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest184
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price0.4Aug 20, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest440
Strike
85
85
Last Price-
Change
-
Bid26.1
Ask30.6
volume0
Intrest0
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest9
Strike
90
90
Last Price-
Change
-
Bid31
Ask35.6
volume0
Intrest0