$85.30
-2.53-2.88%
al cierre: -
$85.00
-0.3-0.35%
After hour: 4:09 PM EDT
Comments
Loading...
Vaxcyte (NASDAQ:PCVX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vaxcyte a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vaxcyte..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price40.5Feb 12, 2024
Change
00%
Bid43.5
Ask48
volume0
Intrest2
Strike
40
40
Last Price2.6Jul 08, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid38.4
Ask43
volume0
Intrest0
Strike
45
45
Last Price3Aug 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid33.4
Ask38
volume0
Intrest0
Strike
50
50
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest39
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
55
55
Last Price7.9Aug 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price14.2Apr 25, 2024
Change
00%
Bid23.5
Ask28
volume0
Intrest3
Strike
60
60
Last Price7.9Aug 26, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price24.5Feb 12, 2024
Change
00%
Bid19.3
Ask23
volume0
Intrest4
Strike
65
65
Last Price2.21Nov 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price16.5Dec 18, 2024
Change
00%
Bid13.7
Ask17.8
volume0
Intrest6
Strike
70
70
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Strike
75
75
Last Price1.65Dec 31, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest63
Last Price3.8Jan 08, 2025
Change
00%
Bid4.3
Ask7
volume0
Intrest8
Strike
80
80
Last Price3.1Dec 31, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest25
Last Price1.5Jan 15, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest200
Strike
85
85
Last Price0.05Jan 17, 2025
Change
0.3587.5%
Bid-
Ask1.1
volume17
Intrest213
Last Price1.2Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1242
Strike
90
90
Last Price3.85Jan 17, 2025
Change
7.9367.32%
Bid2
Ask6.2
volume9
Intrest633
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest95
Strike
95
95
Last Price8.3Jan 17, 2025
Change
0.99.78%
Bid7
Ask11.7
volume300
Intrest330
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest569
Strike
100
100
Last Price15Jan 15, 2025
Change
00%
Bid12
Ask16.8
volume0
Intrest431
Last Price2.2Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest507
Strike
105
105
Last Price20.5Jan 16, 2025
Change
00%
Bid17
Ask21.8
volume0
Intrest211
Last Price0.95Dec 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest39
Strike
110
110
Last Price25.5Jan 16, 2025
Change
00%
Bid22
Ask26.8
volume0
Intrest8
Last Price1.3Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest877
Strike
115
115
Last Price30.5Jan 16, 2025
Change
00%
Bid27
Ask31.9
volume0
Intrest16
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest851
Strike
120
120
Last Price32.95Jan 17, 2025
Change
2.557.18%
Bid32
Ask36.9
volume1
Intrest216
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1753
Strike
125
125
Last Price40.5Jan 16, 2025
Change
00%
Bid37
Ask41.9
volume0
Intrest21
Last Price0.4Dec 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest47
Strike
130
130
Last Price34.5Nov 14, 2024
Change
00%
Bid42
Ask46.9
volume0
Intrest0
Last Price1Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
135
135
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
140
140
Last Price-
Change
-
Bid52
Ask56.9
volume0
Intrest0
Last Price4.43Sep 10, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid57
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid62
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid67
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid72
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid77
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid82
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid87
Ask91.9
volume0
Intrest0