Comments
Loading...

Vaxcyte

PCVXNASDAQ
Logotipo presentado por Benzinga Data
$36.99
2.196.29%
al cierre: -
$36.99
0.000.00%
After hour: Jun 6, 4:00 PM EDT

Vaxcyte (NASDAQ:PCVX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Vaxcyte a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vaxcyte..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price19Apr 25, 2025
Change
00%
Bid18.1
Ask21.1
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.1
volume0
Intrest0
Strike
20
20
Last Price0.17May 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price14May 02, 2025
Change
00%
Bid10.1
Ask13.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price9.98May 20, 2025
Change
00%
Bid7.6
Ask10.9
volume0
Intrest1
Strike
25
25
Last Price0.69Jun 05, 2025
Change
0.42155.56%
Bid-
Ask1.4
volume2
Intrest4
Last Price5.2Jun 05, 2025
Change
0.818.18%
Bid4.9
Ask5.2
volume15
Intrest3
Strike
30
30
Last Price0.35Jun 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest194
Last Price1.4Jun 05, 2025
Change
0.422.22%
Bid1.3
Ask2.9
volume4
Intrest95
Strike
35
35
Last Price2Jun 05, 2025
Change
0.14.76%
Bid0.75
Ask3.4
volume1
Intrest14
Last Price1May 22, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest14
Strike
40
40
Last Price-
Change
-
Bid4.7
Ask7.9
volume0
Intrest0
Last Price1.05May 20, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0