$79.74
-2.73-3.31%
al cierre: -
$79.74
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Vaxcyte (NASDAQ:PCVX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vaxcyte a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vaxcyte..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.7
Ask37
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price17Jan 10, 2025
Change
00%
Bid13.1
Ask17
volume0
Intrest0
Strike
65
65
Last Price0.33Feb 05, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Strike
70
70
Last Price0.6Jan 29, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Change
-
Bid3.1
Ask7
volume0
Intrest0
Strike
75
75
Last Price3.05Dec 27, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price3.1Feb 19, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2302
Strike
80
80
Last Price0.35Feb 21, 2025
Change
2.3587.04%
Bid-
Ask2
volume1002
Intrest1317
Last Price1.35Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2731
Strike
85
85
Last Price2.5Feb 14, 2025
Change
00%
Bid3
Ask7.1
volume0
Intrest1621
Last Price2.6Feb 04, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest914
Strike
90
90
Last Price6Feb 04, 2025
Change
00%
Bid8
Ask12
volume0
Intrest491
Last Price4.9Jan 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest7
Strike
95
95
Last Price11.8Feb 19, 2025
Change
00%
Bid13
Ask17
volume0
Intrest110
Last Price1.6Jan 21, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest751
Strike
100
100
Last Price14.73Dec 20, 2024
Change
00%
Bid18
Ask22
volume0
Intrest125
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2861
Strike
105
105
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price1.7Dec 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33
Ask37.2
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest724
Strike
120
120
Last Price33.3Jan 16, 2025
Change
00%
Bid38
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid48
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid53
Ask57.1
volume0
Intrest0