$31.60
1.043.40%
al cierre: -
$31.70
0.10.32%
After hour: 7:56 PM EDT
Comments
Loading...
Vaxcyte (NASDAQ:PCVX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vaxcyte a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vaxcyte..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.8Apr 03, 2025
Change
00%
Bid11.1
Ask13.5
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price8.4Apr 02, 2025
Change
00%
Bid6.4
Ask8.5
volume0
Intrest31
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price3.1Apr 04, 2025
Change
0.8537.78%
Bid2.35
Ask3.4
volume11
Intrest15
Strike
30
30
Last Price1.05Apr 04, 2025
Change
0.740%
Bid1.15
Ask1.6
volume60
Intrest153
Last Price0.9Apr 04, 2025
Change
0.1723.29%
Bid0.25
Ask1.65
volume21
Intrest52
Strike
35
35
Last Price5.1Apr 03, 2025
Change
00%
Bid3.3
Ask4.7
volume0
Intrest261
Last Price0.45Apr 04, 2025
Change
0.128.57%
Bid0.15
Ask0.6
volume16
Intrest621
Strike
40
40
Last Price8.6Apr 04, 2025
Change
0.869.09%
Bid7.8
Ask9
volume2
Intrest20
Last Price0.2Apr 04, 2025
Change
0.133.33%
Bid0.2
Ask0.3
volume10
Intrest222
Strike
45
45
Last Price14.8Apr 04, 2025
Change
13.61133.33%
Bid11.6
Ask14.3
volume1
Intrest4
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest49
Strike
50
50
Last Price1.25Mar 27, 2025
Change
00%
Bid16.3
Ask18.9
volume0
Intrest42
Last Price0.1Apr 04, 2025
Change
0.375%
Bid-
Ask0.6
volume13
Intrest18
Strike
55
55
Last Price22.45Apr 02, 2025
Change
00%
Bid21.6
Ask23.8
volume0
Intrest181
Last Price0.4Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
60
60
Last Price27.4Apr 02, 2025
Change
00%
Bid27.4
Ask29.1
volume0
Intrest10
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
65
65
Last Price5.5Mar 28, 2025
Change
00%
Bid31.4
Ask34.5
volume0
Intrest816
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest131
Strike
70
70
Last Price34.21Mar 31, 2025
Change
00%
Bid36.7
Ask39.5
volume0
Intrest1
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest158
Strike
75
75
Last Price10.1Mar 27, 2025
Change
00%
Bid41.6
Ask44.2
volume0
Intrest3
Last Price2.53Mar 26, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest169
Strike
80
80
Last Price46.2Mar 31, 2025
Change
00%
Bid46.5
Ask48.9
volume0
Intrest100
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest281
Strike
85
85
Last Price4.24Sep 10, 2024
Change
00%
Bid51.7
Ask53.9
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1276
Strike
90
90
Last Price13.9Feb 25, 2025
Change
00%
Bid56.4
Ask58.9
volume0
Intrest5
Last Price1.85Mar 28, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest505
Strike
95
95
Last Price22.9Mar 24, 2025
Change
00%
Bid61.1
Ask64.4
volume0
Intrest0
Last Price1.05Mar 27, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest97
Strike
100
100
Last Price27.4Mar 24, 2025
Change
00%
Bid66.6
Ask69.4
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest317
Strike
105
105
Last Price21.37Nov 15, 2024
Change
00%
Bid71.5
Ask73.9
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
110
110
Last Price18.85Nov 13, 2024
Change
00%
Bid76.4
Ask79.2
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
115
115
Last Price29.9Feb 03, 2025
Change
00%
Bid81.8
Ask84.1
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
120
120
Last Price19.1Sep 06, 2024
Change
00%
Bid86.3
Ask89.2
volume0
Intrest0
Last Price0.85Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
125
125
Last Price18.3Oct 15, 2024
Change
00%
Bid91.2
Ask94.2
volume0
Intrest0
Last Price1.5Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid96
Ask99.1
volume0
Intrest0
Last Price1.2Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid101.2
Ask104.1
volume0
Intrest0
Last Price0.95Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid106.3
Ask109.1
volume0
Intrest0
Last Price0.85Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid111.5
Ask114.1
volume0
Intrest0
Last Price1.45Nov 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid116.3
Ask119.2
volume0
Intrest0
Last Price1.65Nov 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid121.5
Ask124.1
volume0
Intrest0
Last Price1.25Nov 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid126.4
Ask129.4
volume0
Intrest0
Last Price0.95Nov 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid131.5
Ask134.2
volume0
Intrest0
Last Price0.35Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
170
170
Last Price-
Change
-
Bid136.4
Ask139.2
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
175
175
Last Price-
Change
-
Bid141.2
Ask144.1
volume0
Intrest0