$9.42
0.303.29%
al cierre: -
$9.33
-0.09-0.96%
After hour: 4:47 PM EDT
Comments
Loading...
Pitney Bowes (NYSE:PBI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pitney Bowes a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pitney Bowes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.93Mar 11, 2025
Change
00%
Bid6.3
Ask8.3
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price6.03Mar 11, 2025
Change
00%
Bid5.3
Ask7.3
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.41Mar 12, 2025
Change
00%
Bid4.8
Ask6.8
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.99Mar 12, 2025
Change
00%
Bid4.3
Ask6.3
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.8
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask4.8
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price3.39Feb 13, 2025
Change
00%
Bid2.25
Ask4.3
volume0
Intrest2
Strike
7
7
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid1.75
Ask3.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1Mar 10, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest20
Strike
8
8
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price0.85Mar 14, 2025
Change
0.056.25%
Bid0.8
Ask0.95
volume3
Intrest2
Strike
8.5
8.5
Last Price0.05Mar 14, 2025
Change
0.0964.29%
Bid-
Ask0.1
volume4
Intrest32
Last Price0.35Mar 14, 2025
Change
0.0516.67%
Bid-
Ask0.45
volume1
Intrest70
Strike
9
9
Last Price0.07Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price0.04Mar 14, 2025
Change
0.1376.47%
Bid-
Ask0.05
volume2
Intrest243
Strike
9.5
9.5
Last Price0.17Mar 14, 2025
Change
0.0315%
Bid-
Ask0.15
volume10
Intrest258
Last Price0.16Mar 14, 2025
Change
0.1166.67%
Bid-
Ask0.05
volume1
Intrest90
Strike
10
10
Last Price0.64Mar 14, 2025
Change
0.0912.33%
Bid0.05
Ask1.6
volume3
Intrest116
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
10.5
10.5
Last Price1.4Mar 13, 2025
Change
00%
Bid1
Ask1.45
volume0
Intrest36
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Strike
11
11
Last Price0.58Feb 19, 2025
Change
00%
Bid1.45
Ask3.6
volume0
Intrest1
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
11.5
11.5
Last Price1.45Mar 04, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest2
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest101
Strike
12
12
Last Price2.9Mar 10, 2025
Change
00%
Bid1.6
Ask4.3
volume0
Intrest0
Last Price0.11Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid2.95
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
13
13
Last Price2.2Mar 03, 2025
Change
00%
Bid3.5
Ask5.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
13.5
13.5
Last Price4.63Mar 10, 2025
Change
00%
Bid4
Ask6.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14
14
Last Price5.03Mar 10, 2025
Change
00%
Bid4.5
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
14.5
14.5
Last Price6.07Mar 10, 2025
Change
00%
Bid5
Ask7.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
15
15
Last Price6.49Mar 10, 2025
Change
00%
Bid5.5
Ask7.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17.5
17.5
Last Price9.02Mar 12, 2025
Change
00%
Bid8
Ask10.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
18
18
Last Price9.44Mar 12, 2025
Change
00%
Bid8.5
Ask10.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
19.5
19.5
Last Price11.06Mar 13, 2025
Change
00%
Bid10
Ask12.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price11.48Mar 13, 2025
Change
00%
Bid10.5
Ask12.8
volume0
Intrest2
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
21
21
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0