Pitney Bowes Options
View Pitney Bowes (PBI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.027.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price14.13Oct 01, 2026
Bid13.6
Ask16
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.47Sep 29, 2026
Bid12
Ask15.6
volume0
Intrest5
Last Price0.05Aug 04, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price12.45Sep 29, 2026
Bid11.6
Ask14
volume0
Intrest1
Last Price0.4Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price11.45Aug 17, 2026
Bid10.6
Ask13
volume0
Intrest1
Last Price0.75Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid10
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.1
Ask10.5
volume0
Intrest0
Last Price0.37Apr 13, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price9.46Sep 17, 2026
Bid8.1
Ask9.6
volume0
Intrest1
Last Price0.15Apr 20, 2026
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Bid7.1
Ask8.5
volume0
Intrest0
Last Price0.75Mar 23, 2026
Bid-
Ask0.75
volume0
Intrest19
Last Price2.54Apr 14, 2026
Bid6.1
Ask7.5
volume0
Intrest0
Last Price0.47Apr 20, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price4.85May 12, 2026
Bid5.1
Ask6.6
volume0
Intrest8
Last Price0.36May 18, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price6.11Aug 07, 2026
Bid4.2
Ask5.4
volume0
Intrest121
Last Price0.05Aug 05, 2026
Bid-
Ask0.75
volume0
Intrest56
Last Price3.2Sep 29, 2026
Bid3.2
Ask4.4
volume0
Intrest25
Last Price0.85May 06, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price2.7Oct 02, 2026
Bid2.3
Ask3.6
volume0
Intrest701
Last Price0.03Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest46
Last Price1.9Oct 05, 2026
Bid1.75
Ask3.1
volume100
Intrest335
Last Price0.05Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest52
Last Price0.94Oct 05, 2026
Bid0.1
Ask1.5
volume1
Intrest8112
Last Price0.1Oct 05, 2026
Bid-
Ask0.45
volume20
Intrest166
Last Price0.35Oct 05, 2026
Bid0.05
Ask0.55
volume22
Intrest1717
Last Price0.71Sep 16, 2026
Bid0.2
Ask1.15
volume0
Intrest58
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume1
Intrest683
Last Price1.7Aug 10, 2026
Bid0.95
Ask1.7
volume0
Intrest15
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume2
Intrest88
Last Price2.65Sep 24, 2026
Bid0.9
Ask3.7
volume0
Intrest1
Last Price0.04Oct 05, 2026
Bid-
Ask0.05
volume1
Intrest3384
Last Price3.22Oct 05, 2026
Bid2.8
Ask3.5
volume2
Intrest5
Last Price0.05Sep 15, 2026
Bid-
Ask0.1
volume0
Intrest693
Last Price4.7Oct 01, 2026
Bid3.6
Ask4.7
volume0
Intrest1
Last Price0.42Jul 27, 2026
Bid-
Ask0.75
volume0
Intrest18
Last Price5.8Sep 24, 2026
Bid4.6
Ask5.8
volume0
Intrest2
Last Price0.3Jul 27, 2026
Bid-
Ask0.95
volume0
Intrest9
Last Price-
Bid5.5
Ask7
volume0
Intrest0
Last Price0.25Jul 21, 2026
Bid-
Ask1.95
volume0
Intrest15
Last Price-
Bid6.5
Ask8
volume0
Intrest0
Last Price0.27Jul 17, 2026
Bid-
Ask1.95
volume0
Intrest13
Last Price8.33Oct 02, 2026
Bid7.5
Ask9
volume0
Intrest1
Last Price0.4Jul 17, 2026
Bid-
Ask1.95
volume0
Intrest4
Last Price-
Bid8.5
Ask10
volume0
Intrest0
Last Price0.22Jul 10, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Bid9.5
Ask11
volume0
Intrest0
