$152.66
0.410.27%
Pre-comercialización: 7:54 PM EDT
Comments
Loading...
Paychex (NASDAQ:PAYX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Paychex a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Paychex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid70.1
Ask75
volume0
Intrest0
Strike
80
80
Last Price0.13Jun 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid65
Ask69.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask60
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price52.63Jun 24, 2025
Change
00%
Bid50
Ask53.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask50
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0
Strike
110
110
Last Price0.07Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Strike
115
115
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid30
Ask34.4
volume0
Intrest0
Strike
120
120
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest239
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Strike
125
125
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0
Strike
130
130
Last Price0.3Jun 24, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest94
Last Price12.48Apr 08, 2025
Change
00%
Bid17.1
Ask19.9
volume0
Intrest1
Strike
135
135
Last Price0.54Jun 24, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest3215
Last Price12.3Jun 24, 2025
Change
00%
Bid13.3
Ask14.8
volume0
Intrest271
Strike
140
140
Last Price1.05Jun 24, 2025
Change
00%
Bid0.95
Ask2
volume0
Intrest3919
Last Price9.55Jun 24, 2025
Change
00%
Bid8
Ask9.7
volume0
Intrest128
Strike
145
145
Last Price1.95Jun 24, 2025
Change
00%
Bid1.85
Ask2.4
volume0
Intrest6325
Last Price6.12Jun 24, 2025
Change
00%
Bid6
Ask7.5
volume0
Intrest175
Strike
150
150
Last Price3.49Jun 24, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest3529
Last Price3.5Jun 24, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest779
Strike
155
155
Last Price5.9Jun 24, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest158
Last Price1.75Jun 24, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest1169
Strike
160
160
Last Price9.1Jun 24, 2025
Change
00%
Bid7.4
Ask9.2
volume0
Intrest2497
Last Price0.92Jun 24, 2025
Change
00%
Bid0.65
Ask1.2
volume0
Intrest594
Strike
165
165
Last Price13.9Jun 24, 2025
Change
00%
Bid11.5
Ask15.4
volume0
Intrest22
Last Price0.35Jun 24, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest931
Strike
170
170
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Last Price0.15Jun 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest91
Strike
175
175
Last Price-
Change
-
Bid21
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid25.6
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35.6
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid55.5
Ask60.4
volume0
Intrest0