$154.28
3.252.15%
al cierre: -
$154.28
0.000.00%
After hour: 6:04 PM EDT
Comments
Loading...
Paychex (NASDAQ:PAYX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Paychex a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Paychex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid77.6
Ask81.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask76.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask71.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask66.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask56.6
volume0
Intrest0
Strike
100
100
Last Price0.13Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid47.6
Ask51.7
volume0
Intrest0
Strike
105
105
Last Price0.11Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid42.8
Ask46.4
volume0
Intrest0
Strike
110
110
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price-
Change
-
Bid37.7
Ask41.7
volume0
Intrest0
Strike
115
115
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest80
Last Price30.88Feb 24, 2025
Change
00%
Bid32.7
Ask36.5
volume0
Intrest11
Strike
120
120
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest177
Last Price20.26Mar 24, 2025
Change
00%
Bid27.8
Ask31.4
volume0
Intrest4
Strike
125
125
Last Price0.05Mar 31, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume1
Intrest878
Last Price20.3Mar 26, 2025
Change
00%
Bid24.3
Ask26.6
volume0
Intrest113
Strike
130
130
Last Price0.1Mar 31, 2025
Change
0.0533.33%
Bid0.05
Ask0.3
volume1
Intrest1399
Last Price17.4Mar 31, 2025
Change
0.10.57%
Bid19.4
Ask21.7
volume3
Intrest50
Strike
135
135
Last Price0.19Mar 31, 2025
Change
0.0624%
Bid0.05
Ask0.2
volume3
Intrest1892
Last Price14.2Mar 31, 2025
Change
2.723.48%
Bid14.6
Ask16.8
volume8
Intrest757
Strike
140
140
Last Price0.25Mar 31, 2025
Change
0.2550%
Bid0.2
Ask0.3
volume30
Intrest5639
Last Price9.66Mar 31, 2025
Change
2.3131.43%
Bid9.9
Ask10.3
volume17
Intrest409
Strike
145
145
Last Price0.5Mar 31, 2025
Change
0.654.55%
Bid0.4
Ask0.65
volume48
Intrest3386
Last Price5.7Mar 31, 2025
Change
2.158.33%
Bid4.6
Ask6.1
volume27
Intrest1254
Strike
150
150
Last Price1.2Mar 31, 2025
Change
1.3753.31%
Bid1.1
Ask1.3
volume23
Intrest338
Last Price2.6Mar 31, 2025
Change
1.1579.31%
Bid1.55
Ask2.7
volume74
Intrest1876
Strike
155
155
Last Price3.1Mar 31, 2025
Change
2.3543.12%
Bid2.8
Ask3.1
volume23
Intrest55
Last Price0.73Mar 31, 2025
Change
0.2862.22%
Bid0.75
Ask0.9
volume72
Intrest2701
Strike
160
160
Last Price8.5Mar 28, 2025
Change
00%
Bid6.1
Ask8.3
volume0
Intrest141
Last Price0.2Mar 31, 2025
Change
0.1100%
Bid0.15
Ask0.25
volume8
Intrest703
Strike
165
165
Last Price10.8Mar 31, 2025
Change
110.2%
Bid9.1
Ask12
volume1
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest79
Strike
170
170
Last Price18.9Mar 28, 2025
Change
00%
Bid13.7
Ask17.6
volume0
Intrest1
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
175
175
Last Price-
Change
-
Bid18.7
Ask22.4
volume0
Intrest0
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid29.4
Ask32.6
volume0
Intrest0
Last Price0.14Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
190
190
Last Price-
Change
-
Bid34.6
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid44.6
Ask47.6
volume0
Intrest0
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid53.8
Ask57.6
volume0
Intrest0