$111.96
-0.86-0.76%
al cierre: -
$112.50
0.540.48%
After hour: Nov 7, 4:02 PM EDT
Comments
Loading...
Paychex (NASDAQ:PAYX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Paychex a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Paychex..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price37.62Nov 06, 2025
Change
-0%
Bid35.1
Ask39.1
volume0
Intrest0
Strike
75
75
Last Price0.36Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Strike
80
80
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price27.75Nov 06, 2025
Change
-0%
Bid25.1
Ask28.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.8Nov 06, 2025
Change
-0%
Bid20.2
Ask23.5
volume0
Intrest0
Strike
90
90
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price16.5Nov 07, 2025
Change
1.357.56%
Bid15.2
Ask19.1
volume2
Intrest5
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15Nov 04, 2025
Change
-0%
Bid10.9
Ask13.6
volume0
Intrest2
Strike
100
100
Last Price0.25Nov 07, 2025
Change
0.0313.64%
Bid0.05
Ask0.35
volume2
Intrest29
Last Price23Oct 15, 2025
Change
-0%
Bid6.2
Ask8.9
volume0
Intrest0
Strike
105
105
Last Price0.55Nov 07, 2025
Change
0.058.33%
Bid0.3
Ask0.6
volume32
Intrest861
Last Price3.85Nov 06, 2025
Change
-0%
Bid2.2
Ask4
volume0
Intrest56
Strike
110
110
Last Price1.7Nov 07, 2025
Change
0.052.86%
Bid0.7
Ask2.65
volume3
Intrest669
Last Price1.28Nov 07, 2025
Change
0.2214.67%
Bid1
Ask2.35
volume829
Intrest236
Strike
115
115
Last Price4.25Nov 07, 2025
Change
0.061.43%
Bid3.7
Ask4.7
volume7
Intrest767
Last Price0.48Nov 07, 2025
Change
0.1441.18%
Bid0.25
Ask0.55
volume815
Intrest900
Strike
120
120
Last Price8.3Nov 07, 2025
Change
0.293.62%
Bid7.2
Ask9.2
volume3
Intrest826
Last Price0.15Nov 06, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest674
Strike
125
125
Last Price13.05Nov 07, 2025
Change
0.050.38%
Bid11.8
Ask15.1
volume2
Intrest503
Last Price0.08Nov 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1424
Strike
130
130
Last Price17.5Nov 06, 2025
Change
-0%
Bid17.1
Ask19.8
volume0
Intrest235
Last Price0.19Nov 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1959
Strike
135
135
Last Price23.4Nov 06, 2025
Change
-0%
Bid21.8
Ask25
volume0
Intrest247
Last Price0.17Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest591
Strike
140
140
Last Price15.9Oct 09, 2025
Change
-0%
Bid26.2
Ask30
volume0
Intrest271
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest268
Strike
145
145
Last Price19.3Oct 08, 2025
Change
-0%
Bid31.2
Ask35.2
volume0
Intrest282
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest242
Strike
150
150
Last Price24.6Oct 09, 2025
Change
-0%
Bid36.3
Ask40
volume0
Intrest162
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest373
Strike
155
155
Last Price45.2Nov 07, 2025
Change
14.9349.32%
Bid41.7
Ask45
volume200
Intrest81
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest244
Strike
160
160
Last Price46.2Nov 07, 2025
Change
13.440.85%
Bid46.2
Ask50
volume40
Intrest16
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest39
Strike
165
165
Last Price34.5Sep 22, 2025
Change
-0%
Bid51.7
Ask55
volume0
Intrest3
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Strike
170
170
Last Price-
Change
-
Bid56.2
Ask60.2
volume0
Intrest0
Last Price1.3Jun 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest19
Strike
175
175
Last Price-
Change
-
Bid61.2
Ask65.2
volume0
Intrest0
Last Price2.25Jun 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest90
Strike
180
180
Last Price-
Change
-
Bid66.2
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid71.2
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid76.2
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid81.2
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid86.2
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid96.2
Ask100.2
volume0
Intrest0