$148.51
-1.75-1.16%
al cierre: -
$148.51
0.000.00%
After hour: Feb 21, 4:02 PM EDT
Comments
Loading...
Paychex (NASDAQ:PAYX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Paychex a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Paychex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid81.8
Ask85.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask80.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.9
Ask75.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask71
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.9
Ask65.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask61
volume0
Intrest0
Strike
90
90
Last Price1.05Aug 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid52
Ask56
volume0
Intrest0
Strike
95
95
Last Price0.49Oct 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid46.6
Ask51.5
volume0
Intrest0
Strike
100
100
Last Price0.5Oct 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid42
Ask46.3
volume0
Intrest0
Strike
105
105
Last Price0.57Oct 24, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest527
Last Price40.9Feb 06, 2025
Change
00%
Bid36.7
Ask41.5
volume0
Intrest0
Strike
110
110
Last Price2.6Aug 21, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest40
Last Price35.5Feb 06, 2025
Change
00%
Bid32
Ask36.5
volume0
Intrest0
Strike
115
115
Last Price0.4Dec 23, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest483
Last Price21.3Oct 11, 2024
Change
00%
Bid26.7
Ask31.5
volume0
Intrest0
Strike
120
120
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest65
Last Price18.15Dec 17, 2024
Change
00%
Bid22.3
Ask26.3
volume0
Intrest58
Strike
125
125
Last Price0.25Feb 20, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest67
Last Price20.43Feb 07, 2025
Change
00%
Bid17.3
Ask21.3
volume0
Intrest88
Strike
130
130
Last Price0.2Feb 21, 2025
Change
0.133.33%
Bid0.05
Ask2.35
volume1
Intrest215
Last Price15.67Feb 20, 2025
Change
00%
Bid12.4
Ask16.5
volume0
Intrest106
Strike
135
135
Last Price0.35Feb 21, 2025
Change
0.1732.69%
Bid0.2
Ask0.4
volume1
Intrest170
Last Price11.02Feb 20, 2025
Change
00%
Bid9.2
Ask10.4
volume0
Intrest129
Strike
140
140
Last Price0.49Feb 20, 2025
Change
00%
Bid0.45
Ask0.95
volume0
Intrest455
Last Price5.7Feb 21, 2025
Change
1.0615.68%
Bid5.5
Ask6
volume3
Intrest426
Strike
145
145
Last Price1.55Feb 21, 2025
Change
0.434.78%
Bid1.4
Ask1.75
volume105
Intrest184
Last Price2.64Feb 21, 2025
Change
0.4715.11%
Bid2.15
Ask4.3
volume120
Intrest1538
Strike
150
150
Last Price3.65Feb 21, 2025
Change
1.2552.08%
Bid3.3
Ask5.7
volume31
Intrest131
Last Price0.92Feb 21, 2025
Change
0.3728.68%
Bid0.75
Ask1.15
volume6
Intrest1782
Strike
155
155
Last Price7.05Feb 21, 2025
Change
1.5127.26%
Bid6.3
Ask7.2
volume30
Intrest33
Last Price0.29Feb 21, 2025
Change
0.1127.5%
Bid-
Ask0.65
volume5
Intrest432
Strike
160
160
Last Price12.7Nov 11, 2024
Change
00%
Bid9.4
Ask13.5
volume0
Intrest0
Last Price0.2Feb 13, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest347
Strike
165
165
Last Price19.48Jan 21, 2025
Change
00%
Bid14.6
Ask18.4
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Strike
170
170
Last Price-
Change
-
Bid19.4
Ask23.4
volume0
Intrest0
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid24.3
Ask28.4
volume0
Intrest0
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid34.3
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid39.3
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid44.3
Ask48.4
volume0
Intrest0