$142.41
-0.23-0.16%
Pre-comercialización: 4:37 PM EDT
Comments
Loading...
Paychex (NASDAQ:PAYX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Paychex a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Paychex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price86.3Oct 01, 2024
Change
00%
Bid86.6
Ask89.3
volume0
Intrest0
Strike
55
55
Last Price0.8Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price-
Change
-
Bid81.6
Ask85
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid76.6
Ask80
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Last Price69.8Nov 05, 2024
Change
00%
Bid71.7
Ask75
volume0
Intrest0
Strike
70
70
Last Price0.5Jan 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price47.65Apr 26, 2024
Change
00%
Bid66.7
Ask70
volume0
Intrest0
Strike
75
75
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Last Price38.2Jul 01, 2024
Change
00%
Bid61.7
Ask64.4
volume0
Intrest0
Strike
80
80
Last Price0.69Aug 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Last Price38.33May 09, 2024
Change
00%
Bid56.8
Ask59.2
volume0
Intrest0
Strike
85
85
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest373
Last Price34.2Mar 28, 2024
Change
00%
Bid51.7
Ask55.1
volume0
Intrest1
Strike
90
90
Last Price0.25Sep 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1307
Last Price31.1Jul 17, 2024
Change
00%
Bid46.9
Ask49.5
volume0
Intrest7
Strike
95
95
Last Price0.3Oct 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest123
Last Price47.89Nov 13, 2024
Change
00%
Bid41.8
Ask44.3
volume0
Intrest37
Strike
100
100
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest699
Last Price42.99Nov 13, 2024
Change
00%
Bid36.8
Ask39.6
volume0
Intrest17
Strike
105
105
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest674
Last Price29.9Dec 19, 2024
Change
00%
Bid31
Ask35.5
volume0
Intrest102
Strike
110
110
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest880
Last Price27.5Oct 18, 2024
Change
00%
Bid26.9
Ask29.6
volume0
Intrest185
Strike
115
115
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest431
Last Price19.7Dec 19, 2024
Change
00%
Bid22.9
Ask23.4
volume0
Intrest285
Strike
120
120
Last Price0.11Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest997
Last Price13.1Dec 20, 2024
Change
00%
Bid17.9
Ask18.9
volume0
Intrest194
Strike
125
125
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1754
Last Price10.48Dec 24, 2024
Change
00%
Bid13
Ask13.5
volume0
Intrest1743
Strike
130
130
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest336
Last Price8.24Dec 26, 2024
Change
00%
Bid8.2
Ask9.1
volume0
Intrest1980
Strike
135
135
Last Price0.25Dec 26, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest4170
Last Price4.1Dec 26, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest1073
Strike
140
140
Last Price1.2Dec 26, 2024
Change
00%
Bid0.95
Ask1.2
volume0
Intrest3594
Last Price1.31Dec 26, 2024
Change
00%
Bid1.25
Ask1.45
volume0
Intrest2570
Strike
145
145
Last Price3.65Dec 26, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest968
Last Price0.3Dec 26, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest3287
Strike
150
150
Last Price7.7Dec 26, 2024
Change
00%
Bid5.8
Ask9.1
volume0
Intrest9
Last Price0.2Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest945
Strike
155
155
Last Price14.4Dec 24, 2024
Change
00%
Bid10.6
Ask13.7
volume0
Intrest2
Last Price0.1Dec 26, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest718
Strike
160
160
Last Price-
Change
-
Bid15.4
Ask17.5
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest136
Strike
165
165
Last Price24.8Dec 18, 2024
Change
00%
Bid20.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid25
Ask29.8
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Strike
175
175
Last Price-
Change
-
Bid30.2
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid35.2
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid40.2
Ask44.3
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid45
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid50.2
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid55.2
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price73.18Dec 18, 2024
Change
00%
Bid65.2
Ask68.6
volume0
Intrest0