$157.50
-0.41-0.26%
al cierre: -
$155.00
-2.50-1.59%
After hour: 6:11 PM EDT
Comments
Loading...
Paychex (NASDAQ:PAYX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Paychex a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Paychex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid95
Ask98.7
volume0
Intrest0
Strike
60
60
Last Price0.09Feb 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price52.38Jul 05, 2024
Change
00%
Bid90
Ask93.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid85.6
Ask88.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid80.6
Ask83.8
volume0
Intrest0
Strike
75
75
Last Price0.6Jul 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid75.3
Ask78.9
volume0
Intrest0
Strike
80
80
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid70.6
Ask73.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price49.76Jan 10, 2025
Change
00%
Bid65
Ask69
volume0
Intrest0
Strike
90
90
Last Price1.08Aug 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid60.6
Ask64
volume0
Intrest0
Strike
95
95
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price37.7Sep 17, 2024
Change
00%
Bid55.1
Ask58.5
volume0
Intrest0
Strike
100
100
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price47.15May 12, 2025
Change
00%
Bid50.1
Ask54
volume0
Intrest1
Strike
105
105
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price42May 09, 2025
Change
00%
Bid45.6
Ask48.9
volume0
Intrest0
Strike
110
110
Last Price1.7Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest502
Last Price28.9Oct 14, 2024
Change
00%
Bid40.2
Ask43.9
volume0
Intrest0
Strike
115
115
Last Price0.23May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price30.25Apr 14, 2025
Change
00%
Bid35.2
Ask39.1
volume0
Intrest0
Strike
120
120
Last Price0.17May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest554
Last Price28.41Mar 31, 2025
Change
00%
Bid30.2
Ask34.1
volume0
Intrest2
Strike
125
125
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest129
Last Price29May 28, 2025
Change
00%
Bid25.3
Ask28.1
volume0
Intrest52
Strike
130
130
Last Price0.7May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest576
Last Price17.57May 12, 2025
Change
00%
Bid20.3
Ask23.3
volume0
Intrest66
Strike
135
135
Last Price0.14May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest352
Last Price17.65May 21, 2025
Change
00%
Bid15.5
Ask17.9
volume0
Intrest156
Strike
140
140
Last Price0.19Jun 02, 2025
Change
0.1645.71%
Bid0.1
Ask0.35
volume44
Intrest2112
Last Price13May 29, 2025
Change
00%
Bid11.7
Ask13
volume0
Intrest586
Strike
145
145
Last Price0.35Jun 02, 2025
Change
0.0512.5%
Bid0.35
Ask0.4
volume28
Intrest1621
Last Price8Jun 02, 2025
Change
1.213.04%
Bid7.8
Ask8.2
volume4
Intrest1891
Strike
150
150
Last Price0.94Jun 02, 2025
Change
0.3456.67%
Bid0.7
Ask0.9
volume41
Intrest1625
Last Price3.97Jun 02, 2025
Change
1.2323.65%
Bid4
Ask4.3
volume4
Intrest2698
Strike
155
155
Last Price2.1Jun 02, 2025
Change
0.4527.27%
Bid1.75
Ask1.95
volume27
Intrest1370
Last Price1.4Jun 02, 2025
Change
0.6531.71%
Bid1.35
Ask1.65
volume10
Intrest1697
Strike
160
160
Last Price3.76May 30, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest34
Last Price0.35Jun 02, 2025
Change
0.236.36%
Bid0.25
Ask0.45
volume13
Intrest475
Strike
165
165
Last Price8.34May 29, 2025
Change
00%
Bid7.6
Ask9.7
volume0
Intrest6
Last Price0.25May 30, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest601
Strike
170
170
Last Price11.3May 28, 2025
Change
00%
Bid12.4
Ask13.8
volume0
Intrest2
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
175
175
Last Price-
Change
-
Bid17.4
Ask20.1
volume0
Intrest0
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
180
180
Last Price26.23May 15, 2025
Change
00%
Bid22.3
Ask25.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
185
185
Last Price31.23May 15, 2025
Change
00%
Bid26.4
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid31.7
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price41.2Mar 31, 2025
Change
00%
Bid36.9
Ask39.8
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
200
200
Last Price-
Change
-
Bid41.8
Ask45.1
volume0
Intrest0