$151.65
0.320.21%
al cierre: -
$151.65
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
Paychex (NASDAQ:PAYX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Paychex a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Paychex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59.7
Ask63
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask57.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask53.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask48
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid34.9
Ask38
volume0
Intrest0
Strike
115
115
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid29.9
Ask33
volume0
Intrest0
Strike
120
120
Last Price0.34Apr 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid24.9
Ask28.5
volume0
Intrest0
Strike
125
125
Last Price0.13May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1830
Last Price22.1May 09, 2025
Change
10.590.52%
Bid19.9
Ask23
volume35
Intrest11
Strike
130
130
Last Price0.18May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest301
Last Price16May 09, 2025
Change
6.670.21%
Bid15.1
Ask17.7
volume120
Intrest70
Strike
135
135
Last Price0.1May 09, 2025
Change
0.0533.33%
Bid0.05
Ask0.3
volume29
Intrest316
Last Price11.1May 09, 2025
Change
0.917.58%
Bid10.4
Ask13
volume980
Intrest500
Strike
140
140
Last Price0.42May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1168
Last Price6.1May 09, 2025
Change
0.9213.11%
Bid5.5
Ask7.9
volume1025
Intrest524
Strike
145
145
Last Price0.47May 09, 2025
Change
0.3341.25%
Bid0.3
Ask0.5
volume11
Intrest1951
Last Price2.2May 09, 2025
Change
0.6121.71%
Bid2.05
Ask2.3
volume27
Intrest237
Strike
150
150
Last Price1.45May 09, 2025
Change
0.3519.44%
Bid1.35
Ask1.55
volume31
Intrest202
Last Price0.37May 09, 2025
Change
0.1326%
Bid0.25
Ask0.45
volume4
Intrest441
Strike
155
155
Last Price4.69May 09, 2025
Change
2.7737.13%
Bid4.3
Ask6.4
volume1
Intrest30
Last Price0.05May 09, 2025
Change
0.0654.55%
Bid-
Ask0.15
volume10
Intrest161
Strike
160
160
Last Price8.34May 08, 2025
Change
00%
Bid7.3
Ask11.2
volume0
Intrest4
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest78
Strike
165
165
Last Price22.9Apr 25, 2025
Change
00%
Bid12.6
Ask16.2
volume0
Intrest11
Last Price0.45Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Strike
170
170
Last Price18.4Mar 27, 2025
Change
00%
Bid17.3
Ask21.2
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
175
175
Last Price20.2Apr 02, 2025
Change
00%
Bid22.3
Ask26.2
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
185
185
Last Price33.9Mar 27, 2025
Change
00%
Bid33.3
Ask36.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid43.1
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid48.1
Ask51.3
volume0
Intrest0