Everpure Options
View Everpure (P) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
60.0195.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price52.76Sep 21, 2026
Bid92.2
Ask94.8
volume0
Intrest3
Last Price0.01Oct 08, 2026
Bid-
Ask1.8
volume0
Intrest7
Last Price91.22Oct 08, 2026
Bid87.2
Ask89.5
volume0
Intrest3
Last Price0.04Sep 22, 2026
Bid-
Ask0.1
volume0
Intrest39
Last Price85.42Oct 08, 2026
Bid82.2
Ask84.5
volume0
Intrest2
Last Price0.04Oct 06, 2026
Bid-
Ask1.8
volume0
Intrest125
Last Price77.38Oct 13, 2026
Bid77.2
Ask79.7
volume1
Intrest12
Last Price0.07Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest178
Last Price72.16Oct 13, 2026
Bid72.2
Ask74.8
volume2
Intrest10
Last Price0.07Oct 06, 2026
Bid-
Ask1.8
volume0
Intrest345
Last Price67.2Oct 13, 2026
Bid67.2
Ask69.7
volume1
Intrest12
Last Price0.05Oct 08, 2026
Bid-
Ask1.75
volume0
Intrest376
Last Price64.35Oct 09, 2026
Bid62.2
Ask64.5
volume0
Intrest25
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest746
Last Price59.41Oct 09, 2026
Bid57.2
Ask59.5
volume0
Intrest699
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest1785
Last Price48.9Oct 07, 2026
Bid52.9
Ask54.5
volume0
Intrest1486
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume3
Intrest1250
Last Price47.65Oct 13, 2026
Bid47.2
Ask49.7
volume10
Intrest428
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest1014
Last Price42.88Oct 13, 2026
Bid43.3
Ask44.6
volume2
Intrest1302
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume7
Intrest1675
Last Price39.45Oct 09, 2026
Bid37.4
Ask39.5
volume0
Intrest1732
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest1332
Last Price33.3Oct 13, 2026
Bid32.6
Ask35.1
volume4
Intrest608
Last Price0.02Oct 13, 2026
Bid-
Ask0.05
volume2
Intrest727
Last Price29.59Oct 13, 2026
Bid27.2
Ask29.7
volume1
Intrest362
Last Price0.2Oct 13, 2026
Bid-
Ask0.15
volume2
Intrest529
Last Price24.9Oct 13, 2026
Bid22.5
Ask24.7
volume5
Intrest1516
Last Price0.1Oct 13, 2026
Bid-
Ask0.2
volume1
Intrest887
Last Price19.73Oct 13, 2026
Bid17.7
Ask20.4
volume2
Intrest1055
Last Price0.05Oct 13, 2026
Bid0.05
Ask0.25
volume6
Intrest669
Last Price12.98Oct 13, 2026
Bid13.7
Ask15
volume9
Intrest1318
Last Price0.45Oct 13, 2026
Bid0.25
Ask0.6
volume67
Intrest382
Last Price8.75Oct 13, 2026
Bid9.7
Ask10.6
volume15
Intrest285
Last Price1.33Oct 13, 2026
Bid0.8
Ask1.25
volume26
Intrest470
Last Price6.42Oct 13, 2026
Bid6.1
Ask6.9
volume39
Intrest945
Last Price2.2Oct 13, 2026
Bid2
Ask2.55
volume345
Intrest559
Last Price3.6Oct 13, 2026
Bid3.3
Ask3.9
volume36
Intrest1301
Last Price4.5Oct 13, 2026
Bid4.1
Ask5
volume16
Intrest210
Last Price1.7Oct 13, 2026
Bid1.55
Ask2
volume39
Intrest1139
Last Price9.1Oct 13, 2026
Bid7.3
Ask8.1
volume6
Intrest17
Last Price1Oct 13, 2026
Bid0.65
Ask0.95
volume5
Intrest3504
Last Price15.4Oct 13, 2026
Bid11.1
Ask13.6
volume3
Intrest8
Last Price0.35Oct 13, 2026
Bid0.25
Ask0.5
volume108
Intrest977
Last Price18.5Oct 13, 2026
Bid15.7
Ask18.2
volume6
Intrest16
Last Price0.2Oct 13, 2026
Bid0.05
Ask0.35
volume2
Intrest235
Last Price23Oct 13, 2026
Bid20.6
Ask23
volume2
Intrest17
Last Price0.11Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest35
Last Price24.9Oct 08, 2026
Bid25.5
Ask28
volume0
Intrest27
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume10
Intrest1325
Last Price31.1Oct 12, 2026
Bid30.5
Ask32.9
volume0
Intrest7
Last Price0.16Oct 08, 2026
Bid-
Ask0.2
volume0
Intrest58
Last Price36.1Oct 12, 2026
Bid35.5
Ask37.9
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest103
Last Price43.2Oct 07, 2026
Bid40.2
Ask42.9
volume0
Intrest0
