Occidental Petroleum Options
View Occidental Petroleum (OXY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
35.080.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price23.83Oct 06, 2026
Bid22
Ask24.2
volume18
Intrest5
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price18.56Oct 06, 2026
Bid17.85
Ask19.2
volume18
Intrest9
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.6Oct 06, 2026
Bid14.05
Ask16.45
volume19
Intrest2
Last Price0.09Oct 06, 2026
Bid-
Ask0.21
volume3
Intrest2
Last Price13.6Oct 06, 2026
Bid13
Ask14.2
volume49
Intrest14
Last Price0.12Oct 06, 2026
Bid-
Ask0.21
volume3
Intrest2
Last Price12.62Oct 06, 2026
Bid12.05
Ask13.25
volume48
Intrest3
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.65Oct 06, 2026
Bid10.55
Ask12.25
volume20
Intrest5
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.71Oct 06, 2026
Bid10.1
Ask11.3
volume30
Intrest6
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.78Oct 06, 2026
Bid9.2
Ask10.35
volume29
Intrest5
Last Price0.08Sep 29, 2026
Bid-
Ask1.48
volume0
Intrest6
Last Price8.72Oct 06, 2026
Bid7.65
Ask9.3
volume19
Intrest3
Last Price0.05Oct 01, 2026
Bid-
Ask0.07
volume0
Intrest50
Last Price7.72Oct 06, 2026
Bid7.2
Ask8.05
volume20
Intrest5
Last Price0.04Oct 01, 2026
Bid-
Ask0.07
volume0
Intrest46
Last Price6.72Oct 06, 2026
Bid6.05
Ask7.15
volume20
Intrest5
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest97
Last Price5.73Oct 06, 2026
Bid5.2
Ask6.05
volume28
Intrest6
Last Price0.02Oct 06, 2026
Bid-
Ask0.05
volume1
Intrest169
Last Price4.8Oct 06, 2026
Bid4.15
Ask5.1
volume28
Intrest24
Last Price0.03Oct 06, 2026
Bid-
Ask0.1
volume10
Intrest1425
Last Price3.84Oct 06, 2026
Bid3.25
Ask4.15
volume45
Intrest109
Last Price0.03Oct 06, 2026
Bid0.02
Ask0.09
volume41
Intrest471
Last Price3.12Oct 05, 2026
Bid2.22
Ask3.1
volume0
Intrest311
Last Price0.07Oct 06, 2026
Bid0.06
Ask0.15
volume36
Intrest638
Last Price1.62Oct 06, 2026
Bid1.52
Ask1.71
volume30
Intrest402
Last Price0.25Oct 06, 2026
Bid0.18
Ask0.29
volume185
Intrest275
Last Price0.92Oct 06, 2026
Bid0.79
Ask1.03
volume34
Intrest1234
Last Price0.49Oct 06, 2026
Bid0.45
Ask0.63
volume230
Intrest363
Last Price0.45Oct 06, 2026
Bid0.38
Ask0.54
volume354
Intrest9452
Last Price0.8Oct 06, 2026
Bid0.92
Ask1.19
volume20
Intrest451
Last Price0.15Oct 06, 2026
Bid0.18
Ask0.23
volume595
Intrest12646
Last Price1.51Oct 06, 2026
Bid1.53
Ask2.07
volume1
Intrest437
Last Price0.07Oct 06, 2026
Bid0.05
Ask0.11
volume140
Intrest483
Last Price2.51Oct 05, 2026
Bid2.05
Ask2.89
volume0
Intrest40
Last Price0.04Oct 06, 2026
Bid0.03
Ask0.04
volume549
Intrest11505
Last Price4.15Oct 02, 2026
Bid2.81
Ask4
volume0
Intrest127
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest383
Last Price4.73Oct 06, 2026
Bid3.95
Ask5.45
volume1
Intrest1
Last Price0.02Oct 05, 2026
Bid-
Ask0.03
volume0
Intrest148
Last Price5.65Oct 06, 2026
Bid4.85
Ask6.35
volume1
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.16
volume2
Intrest195
Last Price6.37Oct 05, 2026
Bid5.7
Ask7.65
volume0
Intrest1
Last Price0.02Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest281
Last Price-
Bid6.95
Ask8.45
volume0
Intrest0
Last Price0.14Sep 22, 2026
Bid-
Ask0.1
volume0
Intrest73
Last Price-
Bid7.8
Ask9.85
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.49
volume0
Intrest36
Last Price-
Bid8.75
Ask11.2
volume0
Intrest0
Last Price0.03Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest76
Last Price10.2Oct 05, 2026
Bid9.8
Ask12.05
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume1
Intrest30
Last Price12.27Oct 06, 2026
Bid10.7
Ask12.65
volume1
Intrest0
Last Price0.08Sep 16, 2026
Bid-
Ask0.95
volume0
Intrest51
Last Price13.2Oct 06, 2026
Bid11.8
Ask13.95
volume1
Intrest0
Last Price0.02Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Bid12.75
Ask15.2
volume0
Intrest0
Last Price11.71Sep 16, 2026
Bid13.3
Ask15.8
volume0
Intrest0
Last Price-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Bid15.8
Ask18.15
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid20.65
Ask23.2
volume0
Intrest0
