$60.40
0.220.36%
Últ. Act.: Sep 1, 10:22 AM
Occidental Petroleum Corp Cadena de Opciones
OXYNYSE
Dividendo: La fecha límite del dividendo es dentro de 9 días
Occidental Petroleum Options
View Occidental Petroleum (OXY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price30.6Sep 01, 2026
Change
13.38%
Bid30.05
Ask30.9
volume7
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price25Aug 31, 2026
Change
-0%
Bid24.5
Ask26.8
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.45
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.45
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Last Price17.95Sep 01, 2026
Change
0.643.7%
Bid16.9
Ask19.45
volume1
Intrest1
Strike
43
43
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price17.05Sep 01, 2026
Change
0.653.96%
Bid15.9
Ask18.45
volume1
Intrest2
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.48Aug 31, 2026
Change
-0%
Bid14.8
Ask17.45
volume0
Intrest4
Strike
45
45
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest35
Last Price14.52Aug 31, 2026
Change
-0%
Bid13.8
Ask16.45
volume0
Intrest2
Strike
46
46
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price12.77Aug 31, 2026
Change
-0%
Bid12.8
Ask15.45
volume0
Intrest1
Strike
47
47
Last Price0.36Jul 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price11.8Aug 31, 2026
Change
-0%
Bid11.8
Ask13.4
volume0
Intrest3
Strike
48
48
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest77
Last Price10.9Aug 31, 2026
Change
-0%
Bid11
Ask12.1
volume0
Intrest5
Strike
49
49
Last Price0.14Aug 06, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest38
Last Price9.07Aug 28, 2026
Change
-0%
Bid10.35
Ask11.1
volume0
Intrest15
Strike
50
50
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest36
Last Price8.65Aug 31, 2026
Change
-0%
Bid9.35
Ask10.2
volume0
Intrest17
Strike
51
51
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest63
Last Price7.74Aug 31, 2026
Change
-0%
Bid8.25
Ask9.95
volume0
Intrest10
Strike
52
52
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.59
volume0
Intrest129
Last Price6.9Aug 31, 2026
Change
-0%
Bid7.25
Ask8
volume0
Intrest53
Strike
53
53
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest58
Last Price5.5Aug 27, 2026
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest23
Strike
54
54
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest98
Last Price5.35Aug 31, 2026
Change
-0%
Bid5.1
Ask6.75
volume0
Intrest75
Strike
55
55
Last Price0.03Sep 01, 2026
Change
0.0125%
Bid-
Ask0.07
volume17
Intrest213
Last Price4.62Sep 01, 2026
Change
0.6215.5%
Bid4.3
Ask5.65
volume1
Intrest87
Strike
56
56
Last Price0.04Sep 01, 2026
Change
-0%
Bid0.01
Ask0.1
volume196
Intrest652
Last Price3.3Aug 31, 2026
Change
-0%
Bid3.35
Ask4
volume0
Intrest58
Strike
57
57
Last Price0.05Sep 01, 2026
Change
0.0228.57%
Bid0.05
Ask0.08
volume7
Intrest424
Last Price2.29Aug 31, 2026
Change
-0%
Bid2.33
Ask2.87
volume0
Intrest200
Strike
58
58
Last Price0.1Sep 01, 2026
Change
0.1560%
Bid0.08
Ask0.13
volume25
Intrest443
Last Price1.6Sep 01, 2026
Change
0.116.43%
Bid1.78
Ask1.98
volume21
Intrest482
Strike
59
59
Last Price0.27Sep 01, 2026
Change
0.1535.71%
Bid0.2
Ask0.29
volume17
Intrest565
Last Price1.08Sep 01, 2026
Change
0.076.93%
Bid1.08
Ask1.22
volume445
Intrest10650
Strike
60
60
Last Price0.49Sep 01, 2026
Change
0.2937.18%
Bid0.47
Ask0.59
volume40
Intrest182
Last Price0.58Sep 01, 2026
Change
0.011.75%
Bid0.58
Ask0.67
volume389
Intrest9958
Strike
61
61
Last Price1.16Sep 01, 2026
Change
0.2618.31%
Bid0.93
Ask1.06
volume55
Intrest217
Last Price0.23Sep 01, 2026
Change
0.0414.81%
Bid0.24
Ask0.31
volume185
Intrest1524
Strike
62
62
Last Price2.17Aug 31, 2026
Change
-0%
Bid1.58
Ask1.72
volume0
Intrest30
Last Price0.1Sep 01, 2026
Change
0.0216.67%
Bid0.09
Ask0.14
volume355
Intrest1048
Strike
63
63
Last Price3.97Aug 28, 2026
Change
-0%
Bid1.87
Ask3.05
volume0
Intrest15
Last Price0.06Sep 01, 2026
Change
-0%
Bid0.05
Ask0.07
volume5
Intrest642
Strike
64
64
Last Price-
Change
-
Bid3.1
Ask4
volume0
Intrest0
Last Price0.04Sep 01, 2026
Change
0.02100%
Bid-
Ask0.07
volume1
Intrest587
Strike
65
65
Last Price5.05Aug 31, 2026
Change
-0%
Bid3.5
Ask5.05
volume0
Intrest3
Last Price0.03Sep 01, 2026
Change
0.0150%
Bid-
Ask0.02
volume5
Intrest67
Strike
66
66
Last Price6.02Aug 31, 2026
Change
-0%
Bid4.55
Ask5.95
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
0.01100%
Bid-
Ask0.02
volume6
Intrest69
Strike
67
67
Last Price7.05Aug 31, 2026
Change
-0%
Bid5.35
Ask7.05
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest67
Strike
68
68
Last Price8Aug 31, 2026
Change
-0%
Bid6.35
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
69
69
Last Price9.02Aug 31, 2026
Change
-0%
Bid7.35
Ask9.05
volume0
Intrest0
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Strike
70
70
Last Price10.05Aug 31, 2026
Change
-0%
Bid8.35
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
71
71
Last Price11.03Aug 31, 2026
Change
-0%
Bid9.45
Ask11.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
72
72
Last Price12.03Aug 31, 2026
Change
-0%
Bid10
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price15.02Aug 31, 2026
Change
-0%
Bid13.3
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price20Aug 31, 2026
Change
-0%
Bid17.9
Ask21.5
volume0
Intrest0