Occidental Petroleum Options
View Occidental Petroleum (OXY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
35.080.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price23.67Oct 06, 2026
Bid23.5
Ask24.25
volume13
Intrest5
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price18.56Oct 06, 2026
Bid17.85
Ask19.2
volume14
Intrest9
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.59Oct 06, 2026
Bid14.05
Ask15.25
volume15
Intrest2
Last Price0.09Oct 06, 2026
Bid-
Ask0.21
volume3
Intrest2
Last Price13.6Oct 06, 2026
Bid13
Ask14.2
volume45
Intrest14
Last Price0.12Oct 06, 2026
Bid-
Ask0.21
volume3
Intrest2
Last Price12.55Oct 06, 2026
Bid12.05
Ask13.25
volume44
Intrest3
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.52Oct 06, 2026
Bid10.8
Ask12.25
volume15
Intrest5
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.62Oct 06, 2026
Bid9.95
Ask11.3
volume15
Intrest6
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.67Oct 06, 2026
Bid9
Ask10.35
volume14
Intrest5
Last Price0.08Sep 29, 2026
Bid-
Ask1.42
volume0
Intrest6
Last Price8.61Oct 06, 2026
Bid8.1
Ask9.3
volume13
Intrest3
Last Price0.05Oct 01, 2026
Bid-
Ask0.07
volume0
Intrest50
Last Price7.63Oct 06, 2026
Bid7.3
Ask8.05
volume14
Intrest5
Last Price0.04Oct 01, 2026
Bid-
Ask0.07
volume0
Intrest46
Last Price6.7Oct 06, 2026
Bid6.4
Ask7.1
volume14
Intrest5
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest97
Last Price5.82Oct 06, 2026
Bid5.5
Ask6.15
volume12
Intrest6
Last Price0.03Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest169
Last Price4.83Oct 06, 2026
Bid4.55
Ask5.2
volume12
Intrest24
Last Price0.03Oct 06, 2026
Bid-
Ask0.05
volume10
Intrest1425
Last Price3.85Oct 06, 2026
Bid3.55
Ask4.15
volume39
Intrest109
Last Price0.02Oct 06, 2026
Bid0.02
Ask0.04
volume39
Intrest471
Last Price3.12Oct 05, 2026
Bid2.69
Ask3.2
volume0
Intrest311
Last Price0.05Oct 06, 2026
Bid0.05
Ask0.07
volume35
Intrest638
Last Price1.9Oct 06, 2026
Bid1.75
Ask2.23
volume14
Intrest402
Last Price0.17Oct 06, 2026
Bid0.15
Ask0.2
volume170
Intrest275
Last Price1.26Oct 06, 2026
Bid1.1
Ask1.28
volume32
Intrest1234
Last Price0.43Oct 06, 2026
Bid0.36
Ask0.46
volume193
Intrest363
Last Price0.59Oct 06, 2026
Bid0.56
Ask0.65
volume236
Intrest9452
Last Price0.8Oct 06, 2026
Bid0.8
Ask0.92
volume20
Intrest451
Last Price0.24Oct 06, 2026
Bid0.24
Ask0.35
volume436
Intrest12646
Last Price1.51Oct 06, 2026
Bid1.48
Ask1.64
volume1
Intrest437
Last Price0.11Oct 06, 2026
Bid0.09
Ask0.14
volume129
Intrest483
Last Price2.51Oct 05, 2026
Bid2.05
Ask2.59
volume0
Intrest40
Last Price0.04Oct 06, 2026
Bid0.03
Ask0.05
volume461
Intrest11505
Last Price4.15Oct 02, 2026
Bid2.81
Ask3.8
volume0
Intrest127
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest383
Last Price4.73Oct 06, 2026
Bid3.95
Ask5.45
volume1
Intrest1
Last Price0.02Oct 05, 2026
Bid-
Ask0.03
volume0
Intrest148
Last Price5.65Oct 06, 2026
Bid4.85
Ask6.35
volume1
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.02
volume2
Intrest195
Last Price6.37Oct 05, 2026
Bid5.75
Ask7.45
volume0
Intrest1
Last Price0.02Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest281
Last Price-
Bid6.95
Ask8.45
volume0
Intrest0
Last Price0.14Sep 22, 2026
Bid-
Ask0.1
volume0
Intrest73
Last Price-
Bid7.8
Ask9.85
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.51
volume0
Intrest36
Last Price-
Bid8.75
Ask11.2
volume0
Intrest0
Last Price0.03Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest76
Last Price10.2Oct 05, 2026
Bid9.8
Ask12.05
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume1
Intrest30
Last Price12.27Oct 06, 2026
Bid10.7
Ask12.65
volume1
Intrest0
Last Price0.08Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest51
Last Price13.2Oct 06, 2026
Bid11.8
Ask13.95
volume1
Intrest0
Last Price0.02Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Bid12.75
Ask15.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.71Sep 16, 2026
Bid13.3
Ask15.8
volume0
Intrest0
Last Price-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Bid15.8
Ask18.15
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid20.65
Ask23.2
volume0
Intrest0
