$60.18
al cierre: Sep 1, 5:00 PM EST
$60.26
0.080.13%
After hour: 7:56 PM EST
Occidental Petroleum Corp Cadena de Opciones
OXYNYSE
Dividendo: La fecha límite del dividendo es dentro de 9 días
Occidental Petroleum Options
View Occidental Petroleum (OXY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price29.6Aug 31, 2026
Change
-0%
Bid28.2
Ask32.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price25Aug 31, 2026
Change
-0%
Bid23.5
Ask27.1
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.25
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price17.31Aug 31, 2026
Change
-0%
Bid16.05
Ask19.25
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price16.4Aug 31, 2026
Change
-0%
Bid15.05
Ask18.1
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price15.48Aug 31, 2026
Change
-0%
Bid14
Ask17.15
volume0
Intrest2
Strike
45
45
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest35
Last Price14.52Aug 31, 2026
Change
-0%
Bid13.25
Ask16.1
volume0
Intrest0
Strike
46
46
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price12.77Aug 31, 2026
Change
-0%
Bid12.25
Ask15.15
volume0
Intrest0
Strike
47
47
Last Price0.36Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price11.8Aug 31, 2026
Change
-0%
Bid11.35
Ask14.1
volume0
Intrest0
Strike
48
48
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest77
Last Price10.9Aug 31, 2026
Change
-0%
Bid10.35
Ask12.85
volume0
Intrest2
Strike
49
49
Last Price0.14Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Last Price9.07Aug 28, 2026
Change
-0%
Bid9.3
Ask11.5
volume0
Intrest15
Strike
50
50
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest36
Last Price8.65Aug 31, 2026
Change
-0%
Bid8.15
Ask9.7
volume0
Intrest16
Strike
51
51
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest43
Last Price7.74Aug 31, 2026
Change
-0%
Bid7.4
Ask8.55
volume0
Intrest9
Strike
52
52
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest129
Last Price6.9Aug 31, 2026
Change
-0%
Bid6.6
Ask7.45
volume0
Intrest84
Strike
53
53
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest58
Last Price5.5Aug 27, 2026
Change
-0%
Bid5.35
Ask6.5
volume0
Intrest23
Strike
54
54
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest97
Last Price5.35Aug 31, 2026
Change
-0%
Bid5.05
Ask6
volume0
Intrest106
Strike
55
55
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest212
Last Price4Aug 31, 2026
Change
-0%
Bid4.1
Ask4.45
volume0
Intrest98
Strike
56
56
Last Price0.04Aug 31, 2026
Change
-0%
Bid0.02
Ask0.05
volume0
Intrest650
Last Price3.3Aug 31, 2026
Change
-0%
Bid3.2
Ask3.55
volume0
Intrest59
Strike
57
57
Last Price0.07Aug 31, 2026
Change
-0%
Bid0.06
Ask0.09
volume0
Intrest400
Last Price2.29Aug 31, 2026
Change
-0%
Bid2.09
Ask2.58
volume0
Intrest163
Strike
58
58
Last Price0.25Aug 31, 2026
Change
-0%
Bid0.15
Ask0.24
volume0
Intrest391
Last Price1.71Aug 31, 2026
Change
-0%
Bid1.57
Ask1.78
volume0
Intrest478
Strike
59
59
Last Price0.42Aug 31, 2026
Change
-0%
Bid0.28
Ask0.5
volume0
Intrest84
Last Price1.01Aug 31, 2026
Change
-0%
Bid0.95
Ask1.1
volume0
Intrest9721
Strike
60
60
Last Price0.78Aug 31, 2026
Change
-0%
Bid0.67
Ask0.94
volume0
Intrest80
Last Price0.57Aug 31, 2026
Change
-0%
Bid0.49
Ask0.58
volume0
Intrest9600
Strike
61
61
Last Price1.42Aug 31, 2026
Change
-0%
Bid1.18
Ask1.47
volume0
Intrest63
Last Price0.27Aug 31, 2026
Change
-0%
Bid0.19
Ask0.28
volume0
Intrest1092
Strike
62
62
Last Price2.17Aug 31, 2026
Change
-0%
Bid1.83
Ask2.33
volume0
Intrest30
Last Price0.12Aug 31, 2026
Change
-0%
Bid0.1
Ask0.13
volume0
Intrest729
Strike
63
63
Last Price3.97Aug 28, 2026
Change
-0%
Bid2.74
Ask3.75
volume0
Intrest15
Last Price0.06Aug 31, 2026
Change
-0%
Bid0.03
Ask0.1
volume0
Intrest343
Strike
64
64
Last Price-
Change
-
Bid3.6
Ask5.1
volume0
Intrest0
Last Price0.02Aug 31, 2026
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest276
Strike
65
65
Last Price5.05Aug 31, 2026
Change
-0%
Bid4.5
Ask5.35
volume0
Intrest2
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest22
Strike
66
66
Last Price6.02Aug 31, 2026
Change
-0%
Bid5.6
Ask6.4
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Strike
67
67
Last Price7.05Aug 31, 2026
Change
-0%
Bid6.55
Ask7.35
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest63
Strike
68
68
Last Price8Aug 31, 2026
Change
-0%
Bid7.55
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
69
69
Last Price9.02Aug 31, 2026
Change
-0%
Bid8.55
Ask9.35
volume0
Intrest0
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Strike
70
70
Last Price10.05Aug 31, 2026
Change
-0%
Bid9.55
Ask10.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
71
71
Last Price11.03Aug 31, 2026
Change
-0%
Bid10.45
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72
72
Last Price12.03Aug 31, 2026
Change
-0%
Bid11.55
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
75
75
Last Price15.02Aug 31, 2026
Change
-0%
Bid14.55
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
80
80
Last Price20Aug 31, 2026
Change
-0%
Bid19.55
Ask20.35
volume0
Intrest0