$39.02
al cierre: Apr 21, 7:53 PM EDT
$38.99
-0.03-0.07%
After hour: 7:53 PM EDT
Comments
Loading...
Occidental Petroleum (NYSE:OXY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Occidental Petroleum a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Occidental Petroleum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.3
Ask13.85
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.15
Ask13.35
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid11.65
Ask12.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid11.15
Ask12
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid10.75
Ask11.65
volume0
Intrest0
Strike
28
28
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price-
Change
-
Bid10.25
Ask11.3
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11
volume0
Intrest0
Strike
29
29
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest30
Last Price-
Change
-
Bid9.25
Ask9.75
volume0
Intrest0
Strike
29.5
29.5
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Last Price8.15Apr 14, 2025
Change
00%
Bid8.8
Ask9.4
volume0
Intrest12
Strike
30
30
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest191
Last Price-
Change
-
Bid8.3
Ask8.7
volume0
Intrest0
Strike
30.5
30.5
Last Price0.11Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price7.61Apr 21, 2025
Change
00%
Bid7.75
Ask8.5
volume0
Intrest26
Strike
31
31
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest205
Last Price-
Change
-
Bid7.3
Ask7.95
volume0
Intrest0
Strike
31.5
31.5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price4.5Apr 09, 2025
Change
00%
Bid6.65
Ask7.7
volume0
Intrest7
Strike
32
32
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest193
Last Price-
Change
-
Bid6.3
Ask6.75
volume0
Intrest0
Strike
32.5
32.5
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Last Price5Apr 14, 2025
Change
00%
Bid5.85
Ask6.2
volume0
Intrest73
Strike
33
33
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest523
Last Price-
Change
-
Bid5.3
Ask6.05
volume0
Intrest0
Strike
33.5
33.5
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price6.2Apr 17, 2025
Change
00%
Bid4.85
Ask5.35
volume0
Intrest149
Strike
34
34
Last Price0.03Apr 21, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest289
Last Price-
Change
-
Bid4.45
Ask5.15
volume0
Intrest0
Strike
34.5
34.5
Last Price0.06Apr 21, 2025
Change
00%
Bid0.02
Ask0.25
volume0
Intrest32
Last Price3.85Apr 21, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest409
Strike
35
35
Last Price0.08Apr 21, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest697
Last Price2.91Apr 15, 2025
Change
00%
Bid3.45
Ask3.85
volume0
Intrest9
Strike
35.5
35.5
Last Price0.09Apr 21, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest414
Last Price2.98Apr 21, 2025
Change
00%
Bid3.15
Ask3.25
volume0
Intrest211
Strike
36
36
Last Price0.14Apr 21, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest423
Last Price2.42Apr 21, 2025
Change
00%
Bid2.53
Ask2.78
volume0
Intrest10
Strike
36.5
36.5
Last Price0.27Apr 21, 2025
Change
00%
Bid0.17
Ask0.2
volume0
Intrest57
Last Price2.18Apr 21, 2025
Change
00%
Bid2.18
Ask2.37
volume0
Intrest299
Strike
37
37
Last Price0.27Apr 21, 2025
Change
00%
Bid0.25
Ask0.37
volume0
Intrest424
Last Price1.7Apr 21, 2025
Change
00%
Bid1.88
Ask1.96
volume0
Intrest80
Strike
37.5
37.5
Last Price0.36Apr 21, 2025
Change
00%
Bid0.35
Ask0.39
volume0
Intrest124
Last Price1.38Apr 21, 2025
Change
00%
Bid1.53
Ask1.58
volume0
Intrest678
Strike
38
38
Last Price0.52Apr 21, 2025
Change
00%
Bid0.49
Ask0.53
volume0
Intrest838
Last Price1.18Apr 21, 2025
Change
00%
Bid1.2
Ask1.26
volume0
Intrest345
Strike
38.5
38.5
Last Price0.67Apr 21, 2025
Change
00%
Bid0.66
Ask0.71
volume0
Intrest417
Last Price0.89Apr 21, 2025
Change
00%
Bid0.91
Ask0.97
volume0
Intrest840
Strike
39
39
Last Price0.87Apr 21, 2025
Change
00%
Bid0.86
Ask0.92
volume0
Intrest581
Last Price0.71Apr 21, 2025
Change
00%
Bid0.66
Ask0.72
volume0
Intrest2102
Strike
39.5
39.5
Last Price1.23Apr 21, 2025
Change
00%
Bid1.12
Ask1.28
volume0
Intrest145
Last Price0.45Apr 21, 2025
Change
00%
Bid0.48
Ask0.5
volume0
Intrest3385
Strike
40
40
Last Price1.69Apr 21, 2025
Change
00%
Bid1.42
Ask1.61
volume0
Intrest914
Last Price0.35Apr 21, 2025
Change
00%
Bid0.31
Ask0.35
volume0
Intrest394
Strike
40.5
40.5
Last Price1.99Apr 21, 2025
Change
00%
Bid1.75
Ask2.79
volume0
Intrest52
Last Price0.21Apr 21, 2025
Change
00%
Bid0.21
Ask0.24
volume0
Intrest1784
Strike
41
41
Last Price2.54Apr 21, 2025
Change
00%
Bid2.14
Ask2.95
volume0
Intrest375
Last Price0.13Apr 21, 2025
Change
00%
Bid0.13
Ask0.15
volume0
Intrest421
Strike
41.5
41.5
Last Price2.06Apr 17, 2025
Change
00%
Bid2.55
Ask2.67
volume0
Intrest8
Last Price0.07Apr 21, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest1716
Strike
42
42
Last Price3.37Apr 21, 2025
Change
00%
Bid2.91
Ask3.3
volume0
Intrest181
Last Price0.06Apr 21, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest2415
Strike
42.5
42.5
Last Price4.3Apr 14, 2025
Change
00%
Bid3.25
Ask4.05
volume0
Intrest14
Last Price0.05Apr 21, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest2252
Strike
43
43
Last Price3.17Apr 17, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest233
Last Price0.05Apr 21, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest181
Strike
43.5
43.5
Last Price4.75Apr 21, 2025
Change
00%
Bid4.25
Ask5.1
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3602
Strike
44
44
Last Price5.2Apr 21, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest177
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest21
Strike
44.5
44.5
Last Price6.1Apr 07, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2184
Strike
45
45
Last Price6.25Apr 21, 2025
Change
00%
Bid5.75
Ask6.35
volume0
Intrest28
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest84
Strike
45.5
45.5
Last Price-
Change
-
Bid6.05
Ask7.05
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest586
Strike
46
46
Last Price7.44Apr 21, 2025
Change
00%
Bid6.7
Ask7.5
volume0
Intrest53
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Strike
46.5
46.5
Last Price6.15Apr 17, 2025
Change
00%
Bid7.25
Ask7.9
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest439
Strike
47
47
Last Price8.55Apr 16, 2025
Change
00%
Bid7.85
Ask8.15
volume0
Intrest63
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid8.2
Ask9.05
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1314
Strike
48
48
Last Price7.85Apr 17, 2025
Change
00%
Bid8.8
Ask9.45
volume0
Intrest96
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest441
Strike
49
49
Last Price10.35Apr 16, 2025
Change
00%
Bid9.9
Ask10.25
volume0
Intrest30
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest978
Strike
50
50
Last Price12.1Apr 11, 2025
Change
00%
Bid10.8
Ask11.2
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1000
Strike
51
51
Last Price4.74Apr 03, 2025
Change
00%
Bid11.65
Ask12.6
volume0
Intrest2
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1096
Strike
52
52
Last Price15.9Apr 09, 2025
Change
00%
Bid12.9
Ask13.15
volume0
Intrest7
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest348
Strike
53
53
Last Price15.9Apr 08, 2025
Change
00%
Bid13.9
Ask14.3
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest105
Strike
54
54
Last Price4.3Mar 26, 2025
Change
00%
Bid14.9
Ask15.25
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest222
Strike
55
55
Last Price-
Change
-
Bid15.25
Ask16.65
volume0
Intrest0
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Strike
56
56
Last Price9.51Mar 14, 2025
Change
00%
Bid16.8
Ask17.25
volume0
Intrest4
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Strike
57
57
Last Price-
Change
-
Bid17.35
Ask18.8
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
58
58
Last Price7.85Mar 26, 2025
Change
00%
Bid18.75
Ask19.25
volume0
Intrest1
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest70
Strike
59
59
Last Price-
Change
-
Bid19.85
Ask21.1
volume0
Intrest0
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest459
Strike
60
60
Last Price11.2Mar 25, 2025
Change
00%
Bid20.55
Ask22
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid24.3
Ask28.1
volume0
Intrest0