$50.38
0.040.08%
Pre-comercialización: 7:47 AM EDT
Comments
Loading...
Occidental Petroleum (NYSE:OXY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Occidental Petroleum a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Occidental Petroleum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.14Jan 17, 2025
Change
00%
Bid14.6
Ask17.3
volume0
Intrest2
Strike
35
35
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid12.8
Ask15.25
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.65
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price12Jan 07, 2025
Change
00%
Bid10.15
Ask13.2
volume0
Intrest16
Strike
39
39
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Last Price-
Change
-
Bid9.65
Ask12.15
volume0
Intrest0
Strike
39.5
39.5
Last Price0.06Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price11.09Jan 23, 2025
Change
00%
Bid9.85
Ask10.85
volume0
Intrest12
Strike
40
40
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price-
Change
-
Bid9.05
Ask10.6
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price11.65Jan 13, 2025
Change
00%
Bid8.9
Ask9.85
volume0
Intrest4
Strike
41
41
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Last Price-
Change
-
Bid7.8
Ask9.8
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price10Jan 15, 2025
Change
00%
Bid7.3
Ask9.3
volume0
Intrest4
Strike
42
42
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest189
Last Price9.9Jan 14, 2025
Change
00%
Bid7.5
Ask8.7
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price9.1Jan 15, 2025
Change
00%
Bid6.75
Ask7.8
volume0
Intrest3
Strike
43
43
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest162
Last Price8.6Jan 15, 2025
Change
00%
Bid5.75
Ask7.75
volume0
Intrest1
Strike
43.5
43.5
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest20
Last Price8.02Jan 17, 2025
Change
00%
Bid6.15
Ask7.15
volume0
Intrest1
Strike
44
44
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest111
Last Price7.5Jan 15, 2025
Change
00%
Bid5.55
Ask6.05
volume0
Intrest2
Strike
44.5
44.5
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Last Price5.6Jan 21, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest49
Strike
45
45
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest571
Last Price6.4Jan 10, 2025
Change
00%
Bid4.65
Ask4.95
volume0
Intrest1
Strike
45.5
45.5
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price6.45Jan 16, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest112
Strike
46
46
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest549
Last Price4.94Jan 10, 2025
Change
00%
Bid3.55
Ask4.4
volume0
Intrest3
Strike
46.5
46.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest2
Last Price4.01Jan 23, 2025
Change
00%
Bid2.75
Ask4.05
volume0
Intrest172
Strike
47
47
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest232
Last Price2.65Jan 22, 2025
Change
00%
Bid2.63
Ask3.7
volume0
Intrest96
Strike
47.5
47.5
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest82
Last Price3.05Jan 23, 2025
Change
00%
Bid2.15
Ask2.43
volume0
Intrest114
Strike
48
48
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest348
Last Price2.01Jan 23, 2025
Change
00%
Bid1.63
Ask1.94
volume0
Intrest19
Strike
48.5
48.5
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest361
Last Price1.27Jan 23, 2025
Change
00%
Bid1.34
Ask1.45
volume0
Intrest748
Strike
49
49
Last Price0.02Jan 23, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3716
Last Price0.77Jan 23, 2025
Change
00%
Bid0.53
Ask1.1
volume0
Intrest142
Strike
49.5
49.5
Last Price0.07Jan 23, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest4358
Last Price0.49Jan 23, 2025
Change
00%
Bid0.47
Ask0.55
volume0
Intrest1606
Strike
50
50
Last Price0.15Jan 23, 2025
Change
00%
Bid0.12
Ask0.16
volume0
Intrest4034
Last Price0.1Jan 23, 2025
Change
00%
Bid0.08
Ask0.09
volume0
Intrest4183
Strike
51
51
Last Price0.8Jan 23, 2025
Change
00%
Bid0.57
Ask0.78
volume0
Intrest1069
Last Price0.02Jan 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest6256
Strike
52
52
Last Price1.77Jan 23, 2025
Change
00%
Bid1.57
Ask1.72
volume0
Intrest1046
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6632
Strike
53
53
Last Price2.55Jan 23, 2025
Change
00%
Bid2.43
Ask2.96
volume0
Intrest138
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7139
Strike
54
54
Last Price3.02Jan 21, 2025
Change
00%
Bid3.5
Ask3.85
volume0
Intrest61
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1905
Strike
55
55
Last Price3.75Jan 22, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest7
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2133
Strike
56
56
Last Price4.06Jan 17, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest237
Strike
57
57
Last Price6.65Jan 23, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest316
Strike
58
58
Last Price7.8Jan 23, 2025
Change
00%
Bid7.55
Ask7.9
volume0
Intrest2
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest29
Strike
59
59
Last Price-
Change
-
Bid7.9
Ask8.95
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Strike
60
60
Last Price9.2Jan 23, 2025
Change
00%
Bid9.55
Ask9.9
volume0
Intrest2
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest171
Strike
61
61
Last Price-
Change
-
Bid10.55
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price11.05Jan 23, 2025
Change
00%
Bid10.9
Ask11.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid12.6
Ask12.9
volume0
Intrest0
Last Price0.27Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid13.6
Ask13.9
volume0
Intrest0
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Strike
65
65
Last Price-
Change
-
Bid14.55
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid15.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid16.05
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid17
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid18.1
Ask18.9
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
70
70
Last Price19.35Jan 08, 2025
Change
00%
Bid19.2
Ask19.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
75
75
Last Price23.25Jan 10, 2025
Change
00%
Bid24.55
Ask24.9
volume0
Intrest0