Occidental Petroleum Options
View Occidental Petroleum (OXY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.080.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price29.6Aug 31, 2026
Bid28.2
Ask32.15
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price25Aug 31, 2026
Bid23.5
Ask27.1
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid19.1
Ask22.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid17.2
Ask20.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price17.31Aug 31, 2026
Bid16.05
Ask19.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price16.4Aug 31, 2026
Bid15.05
Ask18.1
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price15.48Aug 31, 2026
Bid14
Ask17.15
volume0
Intrest2
Last Price0.05Aug 06, 2026
Bid-
Ask2.13
volume0
Intrest35
Last Price14.52Aug 31, 2026
Bid13.25
Ask16.1
volume0
Intrest0
Last Price0.25Jul 28, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price12.77Aug 31, 2026
Bid12.25
Ask15.15
volume0
Intrest0
Last Price0.36Jul 31, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price11.8Aug 31, 2026
Bid11.35
Ask14.1
volume0
Intrest0
Last Price0.03Aug 18, 2026
Bid-
Ask0.75
volume0
Intrest77
Last Price10.9Aug 31, 2026
Bid10.35
Ask12.85
volume0
Intrest2
Last Price0.14Aug 06, 2026
Bid-
Ask0.75
volume0
Intrest38
Last Price9.07Aug 28, 2026
Bid9.3
Ask11.5
volume0
Intrest15
Last Price0.01Aug 31, 2026
Bid-
Ask0.01
volume0
Intrest36
Last Price8.65Aug 31, 2026
Bid8.15
Ask9.7
volume0
Intrest16
Last Price0.03Aug 31, 2026
Bid-
Ask0.03
volume0
Intrest43
Last Price7.74Aug 31, 2026
Bid7.4
Ask8.55
volume0
Intrest9
Last Price0.02Aug 28, 2026
Bid-
Ask0.1
volume0
Intrest129
Last Price6.9Aug 31, 2026
Bid6.6
Ask7.45
volume0
Intrest84
Last Price0.04Aug 31, 2026
Bid-
Ask0.07
volume0
Intrest58
Last Price5.5Aug 27, 2026
Bid5.35
Ask6.5
volume0
Intrest23
Last Price0.01Aug 31, 2026
Bid-
Ask0.12
volume0
Intrest97
Last Price5.35Aug 31, 2026
Bid5.05
Ask6
volume0
Intrest106
Last Price0.04Aug 31, 2026
Bid-
Ask0.03
volume0
Intrest212
Last Price4Aug 31, 2026
Bid4.1
Ask4.45
volume0
Intrest98
Last Price0.04Aug 31, 2026
Bid0.02
Ask0.05
volume0
Intrest650
Last Price3.3Aug 31, 2026
Bid3.2
Ask3.55
volume0
Intrest59
Last Price0.07Aug 31, 2026
Bid0.06
Ask0.09
volume0
Intrest400
Last Price2.29Aug 31, 2026
Bid2.09
Ask2.58
volume0
Intrest163
Last Price0.25Aug 31, 2026
Bid0.15
Ask0.24
volume0
Intrest391
Last Price1.71Aug 31, 2026
Bid1.57
Ask1.78
volume0
Intrest478
Last Price0.42Aug 31, 2026
Bid0.28
Ask0.5
volume0
Intrest84
Last Price1.01Aug 31, 2026
Bid0.95
Ask1.1
volume0
Intrest9721
Last Price0.78Aug 31, 2026
Bid0.67
Ask0.94
volume0
Intrest80
Last Price0.57Aug 31, 2026
Bid0.49
Ask0.58
volume0
Intrest9600
Last Price1.42Aug 31, 2026
Bid1.18
Ask1.47
volume0
Intrest63
Last Price0.27Aug 31, 2026
Bid0.19
Ask0.28
volume0
Intrest1092
Last Price2.17Aug 31, 2026
Bid1.83
Ask2.33
volume0
Intrest30
Last Price0.12Aug 31, 2026
Bid0.1
Ask0.13
volume0
Intrest729
Last Price3.97Aug 28, 2026
Bid2.74
Ask3.75
volume0
Intrest15
Last Price0.06Aug 31, 2026
Bid0.03
Ask0.1
volume0
Intrest343
Last Price-
Bid3.6
Ask5.1
volume0
Intrest0
Last Price0.02Aug 31, 2026
Bid0.01
Ask0.03
volume0
Intrest276
Last Price5.05Aug 31, 2026
Bid4.5
Ask5.35
volume0
Intrest2
Last Price0.02Aug 31, 2026
Bid-
Ask0.06
volume0
Intrest22
Last Price6.02Aug 31, 2026
Bid5.6
Ask6.4
volume0
Intrest0
Last Price0.01Aug 31, 2026
Bid-
Ask0.05
volume0
Intrest67
Last Price7.05Aug 31, 2026
Bid6.55
Ask7.35
volume0
Intrest0
Last Price0.01Aug 31, 2026
Bid-
Ask0.01
volume0
Intrest63
Last Price8Aug 31, 2026
Bid7.55
Ask8.35
volume0
Intrest0
Last Price-
Bid-
Ask0.38
volume0
Intrest0
Last Price9.02Aug 31, 2026
Bid8.55
Ask9.35
volume0
Intrest0
Last Price0.09Aug 20, 2026
Bid-
Ask0.01
volume0
Intrest7
Last Price10.05Aug 31, 2026
Bid9.55
Ask10.5
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.03Aug 31, 2026
Bid10.45
Ask11.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.03Aug 31, 2026
Bid11.55
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price15.02Aug 31, 2026
Bid14.55
Ask15.4
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price20Aug 31, 2026
Bid19.55
Ask20.35
volume0
Intrest0