Occidental Petroleum Corp Cadena de Opciones

OXYNYSE
$60.40
0.220.36%
Últ. Act.: Sep 1, 10:22 AM
Dividendo: La fecha límite del dividendo es dentro de 9 días

Occidental Petroleum Options

View Occidental Petroleum (OXY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
30.080.0
30.0
80.0
Last Price30.6Sep 01, 2026
Change
13.38%
Bid30.05
Ask30.9
volume7
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price25Aug 31, 2026
Change
-0%
Bid24.5
Ask26.8
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.45
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.45
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Last Price17.95Sep 01, 2026
Change
0.643.7%
Bid16.9
Ask19.45
volume1
Intrest1
Strike
43
43
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price17.05Sep 01, 2026
Change
0.653.96%
Bid15.9
Ask18.45
volume1
Intrest2
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.48Aug 31, 2026
Change
-0%
Bid14.8
Ask17.45
volume0
Intrest4
Strike
45
45
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest35
Last Price14.52Aug 31, 2026
Change
-0%
Bid13.8
Ask16.45
volume0
Intrest2
Strike
46
46
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price12.77Aug 31, 2026
Change
-0%
Bid12.8
Ask15.45
volume0
Intrest1
Strike
47
47
Last Price0.36Jul 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price11.8Aug 31, 2026
Change
-0%
Bid11.8
Ask13.4
volume0
Intrest3
Strike
48
48
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest77
Last Price10.9Aug 31, 2026
Change
-0%
Bid11
Ask12.1
volume0
Intrest5
Strike
49
49
Last Price0.14Aug 06, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest38
Last Price9.07Aug 28, 2026
Change
-0%
Bid10.35
Ask11.1
volume0
Intrest15
Strike
50
50
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest36
Last Price8.65Aug 31, 2026
Change
-0%
Bid9.35
Ask10.2
volume0
Intrest17
Strike
51
51
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest63
Last Price7.74Aug 31, 2026
Change
-0%
Bid8.25
Ask9.95
volume0
Intrest10
Strike
52
52
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.59
volume0
Intrest129
Last Price6.9Aug 31, 2026
Change
-0%
Bid7.25
Ask8
volume0
Intrest53
Strike
53
53
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest58
Last Price5.5Aug 27, 2026
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest23
Strike
54
54
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest98
Last Price5.35Aug 31, 2026
Change
-0%
Bid5.1
Ask6.75
volume0
Intrest75
Strike
55
55
Last Price0.03Sep 01, 2026
Change
0.0125%
Bid-
Ask0.07
volume17
Intrest213
Last Price4.62Sep 01, 2026
Change
0.6215.5%
Bid4.3
Ask5.65
volume1
Intrest87
Strike
56
56
Last Price0.04Sep 01, 2026
Change
-0%
Bid0.01
Ask0.1
volume196
Intrest652
Last Price3.3Aug 31, 2026
Change
-0%
Bid3.35
Ask4
volume0
Intrest58
Strike
57
57
Last Price0.05Sep 01, 2026
Change
0.0228.57%
Bid0.05
Ask0.08
volume7
Intrest424
Last Price2.29Aug 31, 2026
Change
-0%
Bid2.33
Ask2.87
volume0
Intrest200
Strike
58
58
Last Price0.1Sep 01, 2026
Change
0.1560%
Bid0.08
Ask0.13
volume25
Intrest443
Last Price1.6Sep 01, 2026
Change
0.116.43%
Bid1.78
Ask1.98
volume21
Intrest482
Strike
59
59
Last Price0.27Sep 01, 2026
Change
0.1535.71%
Bid0.2
Ask0.29
volume17
Intrest565
Last Price1.08Sep 01, 2026
Change
0.076.93%
Bid1.08
Ask1.22
volume445
Intrest10650
Strike
60
60
Last Price0.49Sep 01, 2026
Change
0.2937.18%
Bid0.47
Ask0.59
volume40
Intrest182
Last Price0.58Sep 01, 2026
Change
0.011.75%
Bid0.58
Ask0.67
volume389
Intrest9958
Strike
61
61
Last Price1.16Sep 01, 2026
Change
0.2618.31%
Bid0.93
Ask1.06
volume55
Intrest217
Last Price0.23Sep 01, 2026
Change
0.0414.81%
Bid0.24
Ask0.31
volume185
Intrest1524
Strike
62
62
Last Price2.17Aug 31, 2026
Change
-0%
Bid1.58
Ask1.72
volume0
Intrest30
Last Price0.1Sep 01, 2026
Change
0.0216.67%
Bid0.09
Ask0.14
volume355
Intrest1048
Strike
63
63
Last Price3.97Aug 28, 2026
Change
-0%
Bid1.87
Ask3.05
volume0
Intrest15
Last Price0.06Sep 01, 2026
Change
-0%
Bid0.05
Ask0.07
volume5
Intrest642
Strike
64
64
Last Price-
Change
-
Bid3.1
Ask4
volume0
Intrest0
Last Price0.04Sep 01, 2026
Change
0.02100%
Bid-
Ask0.07
volume1
Intrest587
Strike
65
65
Last Price5.05Aug 31, 2026
Change
-0%
Bid3.5
Ask5.05
volume0
Intrest3
Last Price0.03Sep 01, 2026
Change
0.0150%
Bid-
Ask0.02
volume5
Intrest67
Strike
66
66
Last Price6.02Aug 31, 2026
Change
-0%
Bid4.55
Ask5.95
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
0.01100%
Bid-
Ask0.02
volume6
Intrest69
Strike
67
67
Last Price7.05Aug 31, 2026
Change
-0%
Bid5.35
Ask7.05
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest67
Strike
68
68
Last Price8Aug 31, 2026
Change
-0%
Bid6.35
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
69
69
Last Price9.02Aug 31, 2026
Change
-0%
Bid7.35
Ask9.05
volume0
Intrest0
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Strike
70
70
Last Price10.05Aug 31, 2026
Change
-0%
Bid8.35
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
71
71
Last Price11.03Aug 31, 2026
Change
-0%
Bid9.45
Ask11.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
72
72
Last Price12.03Aug 31, 2026
Change
-0%
Bid10
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price15.02Aug 31, 2026
Change
-0%
Bid13.3
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price20Aug 31, 2026
Change
-0%
Bid17.9
Ask21.5
volume0
Intrest0