$49.36
al cierre: Mar 31, 7:58 PM EDT
$49.40
0.040.08%
After hour: 7:58 PM EDT
Comments
Loading...
Occidental Petroleum (NYSE:OXY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Occidental Petroleum a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Occidental Petroleum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.8Mar 27, 2025
Change
00%
Bid13.95
Ask15.35
volume0
Intrest2
Strike
35
35
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price13.43Mar 31, 2025
Change
00%
Bid12.85
Ask13.85
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid12.15
Ask12.7
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price11.36Mar 31, 2025
Change
00%
Bid11.25
Ask11.6
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid10.25
Ask10.65
volume0
Intrest0
Strike
39
39
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest176
Last Price9.29Mar 31, 2025
Change
00%
Bid8.55
Ask9.7
volume0
Intrest8
Strike
40
40
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest154
Last Price8.5Mar 31, 2025
Change
00%
Bid8.25
Ask8.65
volume0
Intrest19
Strike
41
41
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest245
Last Price7.98Mar 31, 2025
Change
00%
Bid7.7
Ask8.2
volume0
Intrest3
Strike
41.5
41.5
Last Price0.08Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price7.48Mar 31, 2025
Change
00%
Bid7.2
Ask7.65
volume0
Intrest5
Strike
42
42
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Last Price6.95Mar 31, 2025
Change
00%
Bid6.75
Ask7.15
volume0
Intrest51
Strike
42.5
42.5
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price6.6Mar 31, 2025
Change
00%
Bid6.25
Ask6.55
volume0
Intrest57
Strike
43
43
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest163
Last Price6.3Mar 26, 2025
Change
00%
Bid5.8
Ask6.25
volume0
Intrest19
Strike
43.5
43.5
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest380
Last Price5.8Mar 26, 2025
Change
00%
Bid5.25
Ask5.7
volume0
Intrest38
Strike
44
44
Last Price0.01Mar 31, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest255
Last Price5.05Mar 31, 2025
Change
00%
Bid4.05
Ask5.15
volume0
Intrest2
Strike
44.5
44.5
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest52
Last Price4.6Mar 31, 2025
Change
00%
Bid4.35
Ask4.5
volume0
Intrest23
Strike
45
45
Last Price0.03Mar 31, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest295
Last Price4.1Mar 31, 2025
Change
00%
Bid3.85
Ask4.1
volume0
Intrest23
Strike
45.5
45.5
Last Price0.03Mar 31, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest152
Last Price3.6Mar 31, 2025
Change
00%
Bid3.4
Ask3.55
volume0
Intrest1156
Strike
46
46
Last Price0.04Mar 31, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest443
Last Price3.03Mar 31, 2025
Change
00%
Bid2.73
Ask3.1
volume0
Intrest27
Strike
46.5
46.5
Last Price0.07Mar 31, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest4285
Last Price2.51Mar 31, 2025
Change
00%
Bid2.32
Ask2.58
volume0
Intrest417
Strike
47
47
Last Price0.11Mar 31, 2025
Change
00%
Bid0.09
Ask0.12
volume0
Intrest583
Last Price2.15Mar 31, 2025
Change
00%
Bid1.89
Ask2.13
volume0
Intrest272
Strike
47.5
47.5
Last Price0.15Mar 31, 2025
Change
00%
Bid0.15
Ask0.17
volume0
Intrest422
Last Price1.68Mar 31, 2025
Change
00%
Bid1.62
Ask1.69
volume0
Intrest1259
Strike
48
48
Last Price0.23Mar 31, 2025
Change
00%
Bid0.23
Ask0.27
volume0
Intrest1629
Last Price1.34Mar 31, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest520
Strike
48.5
48.5
Last Price0.38Mar 31, 2025
Change
00%
Bid0.3
Ask0.38
volume0
Intrest346
Last Price1.05Mar 31, 2025
Change
00%
Bid0.92
Ask0.99
volume0
Intrest1195
Strike
49
49
Last Price0.54Mar 31, 2025
Change
00%
Bid0.52
Ask0.57
volume0
Intrest1232
Last Price0.69Mar 31, 2025
Change
00%
Bid0.65
Ask0.77
volume0
Intrest613
Strike
49.5
49.5
Last Price0.76Mar 31, 2025
Change
00%
Bid0.72
Ask0.79
volume0
Intrest820
Last Price0.45Mar 31, 2025
Change
00%
Bid0.43
Ask0.48
volume0
Intrest2741
Strike
50
50
Last Price1.02Mar 31, 2025
Change
00%
Bid0.99
Ask1.07
volume0
Intrest377
Last Price0.18Mar 31, 2025
Change
00%
Bid0.15
Ask0.18
volume0
Intrest4725
Strike
51
51
Last Price1.7Mar 31, 2025
Change
00%
Bid1.72
Ask1.93
volume0
Intrest217
Last Price0.07Mar 31, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest1126
Strike
52
52
Last Price2.58Mar 31, 2025
Change
00%
Bid2.49
Ask2.73
volume0
Intrest179
Last Price0.03Mar 31, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest378
Strike
53
53
Last Price4.32Mar 28, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest243
Last Price0.02Mar 31, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest393
Strike
54
54
Last Price4.9Mar 28, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest12
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest430
Strike
55
55
Last Price5Mar 26, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
56
56
Last Price7.05Mar 25, 2025
Change
00%
Bid6.35
Ask7.5
volume0
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
57
57
Last Price-
Change
-
Bid7.4
Ask7.85
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest171
Strike
58
58
Last Price8.3Mar 31, 2025
Change
00%
Bid8.4
Ask8.8
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
59
59
Last Price9.5Mar 31, 2025
Change
00%
Bid9.4
Ask9.85
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest219
Strike
60
60
Last Price-
Change
-
Bid10.35
Ask10.75
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
61
61
Last Price12.25Mar 28, 2025
Change
00%
Bid11.35
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
62
62
Last Price13.25Mar 28, 2025
Change
00%
Bid12.35
Ask12.75
volume0
Intrest0
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
63
63
Last Price14.25Mar 28, 2025
Change
00%
Bid13.4
Ask13.8
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
65
65
Last Price16.25Mar 28, 2025
Change
00%
Bid15.4
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.35
Ask20.8
volume0
Intrest0