$50.42
-1.67-3.21%
al cierre: -
$50.44
0.020.04%
After hour: Feb 21, 7:52 PM EDT
Comments
Loading...
Occidental Petroleum (NYSE:OXY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Occidental Petroleum a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Occidental Petroleum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.88Feb 21, 2025
Change
0.382.3%
Bid14.85
Ask16.55
volume5
Intrest22
Strike
35
35
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price-
Change
-
Bid13.05
Ask13.9
volume0
Intrest0
Strike
37
37
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid12.35
Ask12.65
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask11.65
volume0
Intrest0
Strike
39
39
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.06
volume1
Intrest125
Last Price11.3Feb 19, 2025
Change
00%
Bid10.4
Ask10.55
volume0
Intrest8
Strike
40
40
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest99
Last Price8.11Feb 18, 2025
Change
00%
Bid8.85
Ask9.7
volume0
Intrest2
Strike
41
41
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Last Price7.1Feb 18, 2025
Change
00%
Bid8.9
Ask9.1
volume0
Intrest1
Strike
41.5
41.5
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Last Price6.65Feb 18, 2025
Change
00%
Bid8.35
Ask8.6
volume0
Intrest1
Strike
42
42
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.07
volume50
Intrest302
Last Price9.55Feb 20, 2025
Change
00%
Bid7.85
Ask8.15
volume0
Intrest61
Strike
42.5
42.5
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price8.15Feb 19, 2025
Change
00%
Bid7.2
Ask7.6
volume0
Intrest4
Strike
43
43
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume31
Intrest165
Last Price5.2Feb 18, 2025
Change
00%
Bid6.85
Ask7.15
volume0
Intrest1
Strike
43.5
43.5
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest25
Last Price5.25Feb 18, 2025
Change
00%
Bid6.4
Ask6.55
volume0
Intrest619
Strike
44
44
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.04
volume1
Intrest167
Last Price6.49Feb 19, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest32
Strike
44.5
44.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest29
Last Price6.3Feb 21, 2025
Change
0.376.24%
Bid4.8
Ask5.7
volume1
Intrest20
Strike
45
45
Last Price0.02Feb 21, 2025
Change
00%
Bid0.01
Ask0.03
volume132
Intrest1876
Last Price6.15Feb 21, 2025
Change
2.7580.88%
Bid4.9
Ask5.1
volume1
Intrest6
Strike
45.5
45.5
Last Price0.02Feb 21, 2025
Change
00%
Bid0.01
Ask0.05
volume86
Intrest151
Last Price4.55Feb 21, 2025
Change
0.611.65%
Bid4.4
Ask4.55
volume149
Intrest202
Strike
46
46
Last Price0.03Feb 21, 2025
Change
00%
Bid0.01
Ask0.05
volume53
Intrest635
Last Price5.1Feb 21, 2025
Change
116.39%
Bid3.9
Ask4.15
volume30
Intrest69
Strike
46.5
46.5
Last Price0.03Feb 20, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest102
Last Price3.65Feb 21, 2025
Change
1.3527%
Bid2.84
Ask3.7
volume2
Intrest234
Strike
47
47
Last Price0.06Feb 21, 2025
Change
0.03100%
Bid0.04
Ask0.06
volume785
Intrest411
Last Price3.07Feb 21, 2025
Change
1.6835.37%
Bid2.8
Ask3.15
volume16
Intrest44
Strike
47.5
47.5
Last Price0.04Feb 21, 2025
Change
0.02100%
Bid0.06
Ask0.08
volume59
Intrest154
Last Price2.68Feb 21, 2025
Change
1.3733.83%
Bid2.38
Ask2.81
volume26
Intrest652
Strike
48
48
Last Price0.11Feb 21, 2025
Change
0.07175%
Bid0.1
Ask0.12
volume64
Intrest511
Last Price2.29Feb 21, 2025
Change
1.5239.9%
Bid2.01
Ask2.37
volume71
Intrest239
Strike
48.5
48.5
Last Price0.17Feb 21, 2025
Change
0.13325%
Bid0.16
Ask0.18
volume122
Intrest380
Last Price1.81Feb 21, 2025
Change
1.3943.44%
Bid1.69
Ask1.76
volume256
Intrest677
Strike
49
49
Last Price0.25Feb 21, 2025
Change
0.2400%
Bid0.25
Ask0.28
volume505
Intrest409
Last Price1.44Feb 21, 2025
Change
1.3648.57%
Bid1.32
Ask1.38
volume284
Intrest1135
Strike
49.5
49.5
Last Price0.39Feb 21, 2025
Change
0.31387.5%
Bid0.35
Ask0.4
volume135
Intrest196
Last Price1.04Feb 21, 2025
Change
1.3155.74%
Bid1.01
Ask1.06
volume569
Intrest1484
Strike
50
50
Last Price0.55Feb 21, 2025
Change
0.39243.75%
Bid0.53
Ask0.56
volume5866
Intrest4519
Last Price0.53Feb 21, 2025
Change
0.9764.67%
Bid0.52
Ask0.55
volume1119
Intrest1288
Strike
51
51
Last Price1.06Feb 21, 2025
Change
0.74231.25%
Bid1.04
Ask1.09
volume1121
Intrest769
Last Price0.25Feb 21, 2025
Change
0.7274.23%
Bid0.25
Ask0.26
volume3916
Intrest2955
Strike
52
52
Last Price1.76Feb 21, 2025
Change
1.1166.67%
Bid1.74
Ask1.82
volume557
Intrest829
Last Price0.13Feb 21, 2025
Change
0.2969.05%
Bid0.11
Ask0.13
volume10253
Intrest2720
Strike
53
53
Last Price2.52Feb 21, 2025
Change
1.31108.26%
Bid2.46
Ask2.71
volume74
Intrest728
Last Price0.08Feb 21, 2025
Change
0.1565.22%
Bid0.06
Ask0.08
volume506
Intrest2610
Strike
54
54
Last Price2.55Feb 21, 2025
Change
0.6433.51%
Bid3.5
Ask3.7
volume21
Intrest75
Last Price0.05Feb 21, 2025
Change
0.0654.55%
Bid0.04
Ask0.05
volume970
Intrest1956
Strike
55
55
Last Price4.37Feb 21, 2025
Change
0.9527.78%
Bid3.75
Ask4.65
volume23
Intrest23
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid0.03
Ask0.04
volume61
Intrest359
Strike
56
56
Last Price3.55Feb 20, 2025
Change
00%
Bid5.45
Ask5.65
volume0
Intrest118
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid0.01
Ask0.02
volume20
Intrest2358
Strike
57
57
Last Price5Feb 20, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest39
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume632
Intrest3263
Strike
58
58
Last Price9.13Feb 11, 2025
Change
00%
Bid7.35
Ask7.65
volume0
Intrest1
Last Price0.09Feb 04, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest34
Strike
59
59
Last Price7.15Feb 19, 2025
Change
00%
Bid8.4
Ask8.65
volume0
Intrest7
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.04
volume2
Intrest173
Strike
60
60
Last Price7.7Feb 20, 2025
Change
00%
Bid9.45
Ask9.65
volume0
Intrest38
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest47
Strike
61
61
Last Price8.75Feb 20, 2025
Change
00%
Bid9.9
Ask10.7
volume0
Intrest3
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
62
62
Last Price10.2Feb 20, 2025
Change
00%
Bid11.5
Ask11.7
volume0
Intrest1
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest6
Strike
63
63
Last Price-
Change
-
Bid12.4
Ask12.7
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest2
Strike
64
64
Last Price-
Change
-
Bid13.35
Ask13.7
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
65
65
Last Price14.35Feb 19, 2025
Change
00%
Bid14.35
Ask14.65
volume0
Intrest0
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid19.35
Ask20.1
volume0
Intrest0