$42.15
-2.37-5.32%
al cierre: -
$42.12
-0.03-0.07%
After hour: 7:00 PM EDT
Comments
Loading...
Occidental Petroleum (NYSE:OXY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Occidental Petroleum a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Occidental Petroleum..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price19.94Oct 07, 2025
Change
-0%
Bid16.45
Ask19.45
volume0
Intrest1
Strike
25
25
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid11.35
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price10.95Oct 07, 2025
Change
-0%
Bid7.6
Ask10.45
volume0
Intrest1
Strike
34
34
Last Price0.11Oct 08, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price8Oct 10, 2025
Change
2.2521.95%
Bid6.65
Ask9.05
volume14
Intrest29
Strike
35
35
Last Price0.01Oct 10, 2025
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest6
Last Price9.3Oct 08, 2025
Change
-0%
Bid5.5
Ask7.15
volume0
Intrest7
Strike
36
36
Last Price0.05Oct 10, 2025
Change
0.0337.5%
Bid-
Ask0.07
volume3
Intrest6
Last Price8.59Oct 08, 2025
Change
-0%
Bid4
Ask7.35
volume0
Intrest1
Strike
37
37
Last Price0.52Oct 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid3.45
Ask6.45
volume0
Intrest0
Strike
38
38
Last Price0.36Sep 29, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price7.17Oct 08, 2025
Change
-0%
Bid2.6
Ask6
volume0
Intrest24
Strike
38.5
38.5
Last Price0.02Oct 10, 2025
Change
0.01100%
Bid-
Ask0.26
volume1
Intrest22
Last Price5.68Oct 09, 2025
Change
-0%
Bid2.1
Ask5.45
volume0
Intrest7
Strike
39
39
Last Price0.02Oct 10, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume2
Intrest127
Last Price5.23Oct 09, 2025
Change
-0%
Bid1.75
Ask4.2
volume0
Intrest12
Strike
39.5
39.5
Last Price0.02Oct 02, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest209
Last Price2.95Oct 10, 2025
Change
1.736.56%
Bid1.53
Ask4.05
volume1
Intrest131
Strike
40
40
Last Price0.02Oct 10, 2025
Change
0.01100%
Bid-
Ask0.04
volume2
Intrest874
Last Price6.05Sep 23, 2025
Change
-0%
Bid1.51
Ask3.7
volume0
Intrest3
Strike
40.5
40.5
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest44
Last Price4.7Oct 06, 2025
Change
-0%
Bid1.3
Ask3.15
volume0
Intrest37
Strike
41
41
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume5
Intrest1561
Last Price3.65Oct 07, 2025
Change
-0%
Bid0.81
Ask3.05
volume0
Intrest11
Strike
41.5
41.5
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.31
volume3
Intrest61
Last Price1.32Oct 10, 2025
Change
1.7356.72%
Bid0.36
Ask1.35
volume10
Intrest158
Strike
42
42
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume44
Intrest505
Last Price0.13Oct 10, 2025
Change
2.5295.09%
Bid0.04
Ask0.07
volume113
Intrest137
Strike
42.5
42.5
Last Price0.18Oct 10, 2025
Change
0.171700%
Bid0.12
Ask0.18
volume1846
Intrest423
Last Price0.02Oct 10, 2025
Change
2.299.1%
Bid-
Ask0.02
volume1704
Intrest362
Strike
43
43
Last Price0.35Oct 10, 2025
Change
0.331650%
Bid0.37
Ask0.71
volume940
Intrest1608
Last Price0.01Oct 10, 2025
Change
1.1299.12%
Bid-
Ask0.13
volume1670
Intrest129
Strike
43.5
43.5
Last Price1.07Oct 10, 2025
Change
1.022040%
Bid1.07
Ask1.14
volume4649
Intrest5080
Last Price0.02Oct 10, 2025
Change
0.6296.88%
Bid-
Ask0.01
volume2442
Intrest786
Strike
44
44
Last Price1.59Oct 10, 2025
Change
1.461123.08%
Bid1.52
Ask1.69
volume1934
Intrest2078
Last Price0.02Oct 10, 2025
Change
0.3594.59%
Bid-
Ask0.01
volume522
Intrest980
Strike
44.5
44.5
Last Price2.13Oct 10, 2025
Change
1.83610%
Bid1.98
Ask2.26
volume1232
Intrest2730
Last Price0.01Oct 10, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume619
Intrest1536
Strike
45
45
Last Price2.6Oct 10, 2025
Change
2.04364.29%
Bid2.55
Ask2.67
volume758
Intrest8617
Last Price0.01Oct 10, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume315
Intrest3816
Strike
45.5
45.5
Last Price2.95Oct 10, 2025
Change
2210.53%
Bid3.05
Ask3.15
volume120
Intrest744
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume421
Intrest3027
Strike
46
46
Last Price3.55Oct 10, 2025
Change
2.02132.03%
Bid3.55
Ask3.65
volume103
Intrest509
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume121
Intrest996
Strike
46.5
46.5
Last Price3.8Oct 10, 2025
Change
1.7888.12%
Bid3.65
Ask4.15
volume18
Intrest111
Last Price0.02Oct 10, 2025
Change
0.01100%
Bid-
Ask0.01
volume242
Intrest4821
Strike
47
47
Last Price3.76Oct 10, 2025
Change
1.4764.19%
Bid4.3
Ask4.65
volume9
Intrest54
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume36
Intrest1261
Strike
47.5
47.5
Last Price4.94Oct 10, 2025
Change
2.86137.5%
Bid3.65
Ask5.25
volume1
Intrest37
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume135
Intrest2855
Strike
48
48
Last Price5.3Oct 10, 2025
Change
1.7549.3%
Bid5.15
Ask5.85
volume4
Intrest124
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest625
Strike
48.5
48.5
Last Price3.9Oct 09, 2025
Change
-0%
Bid4.45
Ask7.85
volume0
Intrest56
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1341
Strike
49
49
Last Price5Oct 10, 2025
Change
0.511.11%
Bid4.55
Ask7.95
volume1
Intrest2
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume9
Intrest365
Strike
49.5
49.5
Last Price2.28Oct 01, 2025
Change
-0%
Bid5
Ask8.2
volume0
Intrest3
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume89
Intrest3254
Strike
50
50
Last Price4.9Oct 08, 2025
Change
-0%
Bid5.95
Ask8.45
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest1153
Strike
51
51
Last Price6.4Oct 09, 2025
Change
-0%
Bid6.6
Ask9.55
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume9
Intrest1197
Strike
52
52
Last Price4.9Sep 30, 2025
Change
-0%
Bid7.55
Ask11.1
volume0
Intrest2
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest492
Strike
53
53
Last Price6Sep 23, 2025
Change
-0%
Bid8.5
Ask11.9
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest189
Strike
54
54
Last Price8.92Oct 08, 2025
Change
-0%
Bid9.5
Ask13.1
volume0
Intrest0
Last Price0.16Oct 10, 2025
Change
0.2156.76%
Bid-
Ask0.2
volume1
Intrest21
Strike
55
55
Last Price8.4Sep 30, 2025
Change
-0%
Bid10.55
Ask13.9
volume0
Intrest0
Last Price0.03Oct 10, 2025
Change
0.286.96%
Bid-
Ask0.16
volume2
Intrest3
Strike
56
56
Last Price11.35Oct 09, 2025
Change
-0%
Bid11.6
Ask15.05
volume0
Intrest1
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.06
volume2
Intrest2
Strike
57
57
Last Price12.4Oct 09, 2025
Change
-0%
Bid12.55
Ask16.1
volume0
Intrest2
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest95
Strike
58
58
Last Price-
Change
-
Bid13.55
Ask17.05
volume0
Intrest0
Last Price0.03Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest76
Strike
60
60
Last Price-
Change
-
Bid15.65
Ask19.1
volume0
Intrest0