$57.77
1.222.16%
Últ. Act.: Jun 10, 11:00 AM
Occidental Petroleum Corp Cadena de Opciones
OXYNYSE
Dividendo: La fecha límite del dividendo es hoy
Occidental Petroleum (NYSE:OXY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Occidental Petroleum a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Occidental Petroleum..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price26.1Jun 09, 2026
Change
-0%
Bid26.5
Ask29.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price20.99Jun 09, 2026
Change
-0%
Bid21.5
Ask24.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price16.4Jun 09, 2026
Change
-0%
Bid16.5
Ask19.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.35Jun 09, 2026
Change
-0%
Bid14.5
Ask17.3
volume0
Intrest6
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price13.32Jun 09, 2026
Change
-0%
Bid13.5
Ask16.25
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.9Jun 10, 2026
Change
0.433.45%
Bid12.5
Ask15.1
volume1
Intrest1
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price11.15Jun 09, 2026
Change
-0%
Bid11.5
Ask14
volume0
Intrest1
Strike
45
45
Last Price0.2May 07, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest58
Last Price10.35Jun 09, 2026
Change
-0%
Bid10.5
Ask13.35
volume0
Intrest1
Strike
46
46
Last Price0.17May 13, 2026
Change
-0%
Bid-
Ask1.42
volume0
Intrest1
Last Price9.15Jun 09, 2026
Change
-0%
Bid9.8
Ask11.7
volume0
Intrest0
Strike
47
47
Last Price0.01Jun 08, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest11
Last Price8.35Jun 09, 2026
Change
-0%
Bid8.65
Ask10.8
volume0
Intrest2
Strike
48
48
Last Price0.04Jun 05, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest168
Last Price7.2Jun 09, 2026
Change
-0%
Bid7.5
Ask10.2
volume0
Intrest2
Strike
49
49
Last Price0.03Jun 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest152
Last Price6.35Jun 09, 2026
Change
-0%
Bid6.5
Ask8.5
volume0
Intrest1
Strike
50
50
Last Price0.12Jun 10, 2026
Change
0.017.69%
Bid-
Ask0.05
volume1
Intrest198
Last Price5.2Jun 09, 2026
Change
-0%
Bid5.5
Ask7.25
volume0
Intrest0
Strike
51
51
Last Price0.01Jun 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1104
Last Price5.24Jun 10, 2026
Change
0.8920.46%
Bid4.9
Ask6.35
volume1
Intrest6
Strike
52
52
Last Price0.07Jun 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest174
Last Price4.33Jun 10, 2026
Change
0.8323.71%
Bid4.05
Ask5.1
volume2
Intrest0
Strike
53
53
Last Price0.1Jun 09, 2026
Change
-0%
Bid0.01
Ask0.06
volume0
Intrest895
Last Price2.17Jun 09, 2026
Change
-0%
Bid3.2
Ask4.5
volume0
Intrest35
Strike
54
54
Last Price0.08Jun 10, 2026
Change
0.1463.64%
Bid0.06
Ask0.09
volume125
Intrest583
Last Price2.29Jun 10, 2026
Change
0.7851.66%
Bid2.13
Ask3.05
volume14
Intrest671
Strike
55
55
Last Price0.12Jun 10, 2026
Change
0.4378.18%
Bid0.11
Ask0.18
volume182
Intrest723
Last Price2.09Jun 10, 2026
Change
0.9990%
Bid1.73
Ask1.95
volume193
Intrest590
Strike
56
56
Last Price0.27Jun 10, 2026
Change
0.6570.65%
Bid0.25
Ask0.33
volume1169
Intrest1733
Last Price1.22Jun 10, 2026
Change
0.5993.65%
Bid1.18
Ask1.27
volume1005
Intrest745
Strike
57
57
Last Price0.55Jun 10, 2026
Change
0.7858.65%
Bid0.54
Ask0.62
volume39
Intrest652
Last Price0.66Jun 10, 2026
Change
0.3188.57%
Bid0.65
Ask0.71
volume1209
Intrest1367
Strike
58
58
Last Price1.01Jun 10, 2026
Change
149.75%
Bid0.88
Ask1.1
volume3
Intrest230
Last Price0.4Jun 10, 2026
Change
0.22122.22%
Bid0.31
Ask0.4
volume477
Intrest9074
Strike
59
59
Last Price1.75Jun 10, 2026
Change
1.5546.97%
Bid1.45
Ask1.81
volume12
Intrest1365
Last Price0.17Jun 10, 2026
Change
0.0770%
Bid0.14
Ask0.2
volume675
Intrest8879
Strike
60
60
Last Price3.9Jun 09, 2026
Change
-0%
Bid2.23
Ask3
volume0
Intrest144
Last Price0.06Jun 10, 2026
Change
-0%
Bid0.06
Ask0.09
volume48
Intrest2634
Strike
61
61
Last Price4.19Jun 10, 2026
Change
0.7114.49%
Bid3.15
Ask4.45
volume1
Intrest86
Last Price0.05Jun 10, 2026
Change
0.0266.67%
Bid0.03
Ask0.06
volume650
Intrest3031
Strike
62
62
Last Price6.12Jun 09, 2026
Change
-0%
Bid4.05
Ask6.35
volume0
Intrest80
Last Price0.03Jun 10, 2026
Change
-0%
Bid-
Ask0.03
volume114
Intrest929
Strike
63
63
Last Price7.03Jun 09, 2026
Change
-0%
Bid5.05
Ask7.3
volume0
Intrest7
Last Price0.01Jun 10, 2026
Change
0.0150%
Bid0.01
Ask0.04
volume84
Intrest227
Strike
64
64
Last Price6.93Jun 08, 2026
Change
-0%
Bid6
Ask7.25
volume0
Intrest1
Last Price0.02Jun 10, 2026
Change
0.01100%
Bid0.01
Ask0.02
volume4
Intrest1104
Strike
65
65
Last Price8.5Jun 09, 2026
Change
-0%
Bid6.95
Ask8.1
volume0
Intrest33
Last Price0.03Jun 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest362
Strike
66
66
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Last Price0.02Jun 09, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest472
Strike
67
67
Last Price-
Change
-
Bid9
Ask11.25
volume0
Intrest0
Last Price0.01Jun 08, 2026
Change
-0%
Bid-
Ask0.58
volume0
Intrest780
Strike
68
68
Last Price-
Change
-
Bid10.1
Ask11.2
volume0
Intrest0
Last Price0.15May 26, 2026
Change
-0%
Bid-
Ask0.76
volume0
Intrest4
Strike
69
69
Last Price11.68Jun 08, 2026
Change
-0%
Bid11
Ask12.2
volume0
Intrest0
Last Price0.04Jun 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
70
70
Last Price12.7Jun 08, 2026
Change
-0%
Bid12.05
Ask14.25
volume0
Intrest3
Last Price0.6May 04, 2026
Change
-0%
Bid-
Ask0.87
volume0
Intrest3
Strike
71
71
Last Price-
Change
-
Bid12.85
Ask15.25
volume0
Intrest0
Last Price0.1May 26, 2026
Change
-0%
Bid-
Ask0.81
volume0
Intrest11
Strike
72
72
Last Price-
Change
-
Bid13.65
Ask16.25
volume0
Intrest0
Last Price0.01Jun 01, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest13
Strike
75
75
Last Price-
Change
-
Bid16.85
Ask19.25
volume0
Intrest0
Last Price0.05May 15, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid21.55
Ask24.25
volume0
Intrest0
Last Price0.01Jun 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
85
85
Last Price-
Change
-
Bid26.05
Ask29.25
volume0
Intrest0