Comments
Loading...

Occidental Petroleum

OXYNYSE
Logotipo presentado por Benzinga Data
$45.30
-0.16-0.35%
Pre-comercialización: 8:09 AM EDT
Beneficios de Q2 2025 dentro de 7 días de ahora en mié ago 6th, después del cierre del mercado

Occidental Petroleum (NYSE:OXY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Occidental Petroleum a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Occidental Petroleum..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.060.0
25.0
60.0
Last Price-
Change
-
Bid19.45
Ask19.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.62Jul 22, 2025
Change
00%
Bid14.55
Ask14.9
volume0
Intrest10
Strike
30
30
Last Price0.03Jul 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price-
Change
-
Bid13.45
Ask13.95
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid12.55
Ask12.95
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price10.99Jul 24, 2025
Change
00%
Bid11.5
Ask12.15
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price10.19Jul 24, 2025
Change
00%
Bid10.6
Ask10.95
volume0
Intrest1
Strike
34
34
Last Price0.04Jul 17, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Last Price10.5Jul 09, 2025
Change
00%
Bid9.65
Ask9.85
volume0
Intrest4
Strike
35
35
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest11
Last Price10.1Jun 23, 2025
Change
00%
Bid8.45
Ask8.85
volume0
Intrest2
Strike
36
36
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest452
Last Price7.63Jul 25, 2025
Change
00%
Bid7.6
Ask7.95
volume0
Intrest1
Strike
37
37
Last Price0.04Jul 17, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest50
Last Price-
Change
-
Bid7.1
Ask7.35
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price7.34Jul 14, 2025
Change
00%
Bid6.6
Ask6.85
volume0
Intrest0
Strike
38
38
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6751
Last Price-
Change
-
Bid5.95
Ask6.4
volume0
Intrest0
Strike
38.5
38.5
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price5.14Jul 23, 2025
Change
00%
Bid5.45
Ask5.8
volume0
Intrest2
Strike
39
39
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest291
Last Price-
Change
-
Bid5.1
Ask5.35
volume0
Intrest0
Strike
39.5
39.5
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest282
Last Price4.25Jul 24, 2025
Change
00%
Bid4.6
Ask4.95
volume0
Intrest51
Strike
40
40
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest2096
Last Price2.45Jul 16, 2025
Change
00%
Bid4.05
Ask4.35
volume0
Intrest2
Strike
40.5
40.5
Last Price0.03Jul 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest104
Last Price3.8Jul 25, 2025
Change
00%
Bid3.5
Ask3.85
volume0
Intrest29
Strike
41
41
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest645
Last Price2.84Jul 23, 2025
Change
00%
Bid3.1
Ask3.75
volume0
Intrest5
Strike
41.5
41.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest738
Last Price2.78Jul 25, 2025
Change
00%
Bid2.54
Ask2.96
volume0
Intrest368
Strike
42
42
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest5583
Last Price2.32Jul 25, 2025
Change
00%
Bid1.98
Ask2.47
volume0
Intrest163
Strike
42.5
42.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest801
Last Price1.71Jul 25, 2025
Change
00%
Bid1.61
Ask1.98
volume0
Intrest3650
Strike
43
43
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest981
Last Price1.23Jul 25, 2025
Change
00%
Bid1.01
Ask1.39
volume0
Intrest730
Strike
43.5
43.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest819
Last Price0.75Jul 25, 2025
Change
00%
Bid0.66
Ask0.79
volume0
Intrest4786
Strike
44
44
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1614
Last Price0.17Jul 25, 2025
Change
00%
Bid0.21
Ask0.34
volume0
Intrest3113
Strike
44.5
44.5
Last Price0.01Jul 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest437
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3305
Strike
45
45
Last Price0.22Jul 25, 2025
Change
00%
Bid0.26
Ask0.36
volume0
Intrest546
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1670
Strike
45.5
45.5
Last Price0.69Jul 25, 2025
Change
00%
Bid0.57
Ask0.93
volume0
Intrest87
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2109
Strike
46
46
Last Price1.22Jul 25, 2025
Change
00%
Bid1.11
Ask1.49
volume0
Intrest1034
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6564
Strike
46.5
46.5
Last Price4Jul 16, 2025
Change
00%
Bid1.51
Ask2
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1734
Strike
47
47
Last Price2.7Jul 23, 2025
Change
00%
Bid2.01
Ask2.52
volume0
Intrest0
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest138
Strike
47.5
47.5
Last Price3.5Jul 23, 2025
Change
00%
Bid2.54
Ask2.91
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2421
Strike
48
48
Last Price4.41Jul 18, 2025
Change
00%
Bid3.15
Ask3.5
volume0
Intrest3
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest35
Strike
48.5
48.5
Last Price-
Change
-
Bid3.65
Ask3.9
volume0
Intrest0
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest595
Strike
49
49
Last Price4.55Jul 24, 2025
Change
00%
Bid4.05
Ask4.5
volume0
Intrest1
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Strike
49.5
49.5
Last Price-
Change
-
Bid4.6
Ask5.05
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1863
Strike
50
50
Last Price4.66Jul 09, 2025
Change
00%
Bid5.15
Ask5.4
volume0
Intrest0
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest336
Strike
51
51
Last Price8.4Jun 27, 2025
Change
00%
Bid6.05
Ask6.4
volume0
Intrest0
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1173
Strike
52
52
Last Price-
Change
-
Bid7.05
Ask7.45
volume0
Intrest0
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Strike
53
53
Last Price10.36Jun 25, 2025
Change
00%
Bid8.15
Ask8.55
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest30
Strike
54
54
Last Price9.41Jun 12, 2025
Change
00%
Bid9.15
Ask9.4
volume0
Intrest0
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest461
Strike
55
55
Last Price10.55Jul 24, 2025
Change
00%
Bid10.15
Ask10.55
volume0
Intrest2
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1
Strike
56
56
Last Price-
Change
-
Bid11.15
Ask11.4
volume0
Intrest0
Last Price0.04Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
57
57
Last Price14.05Jun 26, 2025
Change
00%
Bid12.15
Ask12.4
volume0
Intrest0
Last Price0.02Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1347
Strike
60
60
Last Price-
Change
-
Bid15.15
Ask15.5
volume0
Intrest0