$42.58
0.100.24%
Pre-comercialización: 4:44 AM EDT
Comments
Loading...
Occidental Petroleum (NYSE:OXY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Occidental Petroleum a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Occidental Petroleum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17Jun 24, 2025
Change
00%
Bid15.45
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price16.3Jun 18, 2025
Change
00%
Bid11.6
Ask15.5
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid10.55
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask13.35
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price12.7Jun 12, 2025
Change
00%
Bid8.5
Ask12.4
volume0
Intrest36
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid8.95
Ask10.45
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid7.65
Ask9.35
volume0
Intrest0
Strike
34
34
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest10
Last Price6.67Jun 02, 2025
Change
00%
Bid6.5
Ask8.5
volume0
Intrest0
Strike
35
35
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price8.05Jun 10, 2025
Change
00%
Bid6.35
Ask6.7
volume0
Intrest0
Strike
36
36
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price6Jun 24, 2025
Change
00%
Bid5.4
Ask6.55
volume0
Intrest4
Strike
37
37
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price8.51Jun 16, 2025
Change
00%
Bid4.55
Ask5.2
volume0
Intrest1
Strike
37.5
37.5
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Last Price7.65Jun 20, 2025
Change
00%
Bid4.4
Ask4.75
volume0
Intrest1
Strike
38
38
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest307
Last Price-
Change
-
Bid3.3
Ask4.7
volume0
Intrest0
Strike
38.5
38.5
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price2.79May 29, 2025
Change
00%
Bid2.89
Ask3.75
volume0
Intrest2
Strike
39
39
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest382
Last Price6.55Jun 23, 2025
Change
00%
Bid2.68
Ask3.25
volume0
Intrest2
Strike
39.5
39.5
Last Price0.02Jun 24, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest33
Last Price2.49Jun 24, 2025
Change
00%
Bid2.34
Ask2.67
volume0
Intrest272
Strike
40
40
Last Price0.03Jun 24, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest631
Last Price1.92Jun 24, 2025
Change
00%
Bid1.71
Ask2.39
volume0
Intrest1
Strike
40.5
40.5
Last Price0.06Jun 24, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest1337
Last Price1.47Jun 24, 2025
Change
00%
Bid1.4
Ask1.84
volume0
Intrest949
Strike
41
41
Last Price0.1Jun 24, 2025
Change
00%
Bid0.09
Ask0.11
volume0
Intrest2476
Last Price1.25Jun 24, 2025
Change
00%
Bid1.18
Ask1.23
volume0
Intrest5
Strike
41.5
41.5
Last Price0.2Jun 24, 2025
Change
00%
Bid0.17
Ask0.2
volume0
Intrest239
Last Price0.87Jun 24, 2025
Change
00%
Bid0.82
Ask0.87
volume0
Intrest539
Strike
42
42
Last Price0.33Jun 24, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest5174
Last Price0.55Jun 24, 2025
Change
00%
Bid0.53
Ask0.57
volume0
Intrest55
Strike
42.5
42.5
Last Price0.53Jun 24, 2025
Change
00%
Bid0.52
Ask0.57
volume0
Intrest415
Last Price0.36Jun 24, 2025
Change
00%
Bid0.33
Ask0.37
volume0
Intrest1135
Strike
43
43
Last Price0.82Jun 24, 2025
Change
00%
Bid0.8
Ask0.86
volume0
Intrest1024
Last Price0.21Jun 24, 2025
Change
00%
Bid0.2
Ask0.24
volume0
Intrest315
Strike
43.5
43.5
Last Price1.2Jun 24, 2025
Change
00%
Bid1.18
Ask1.23
volume0
Intrest1644
Last Price0.14Jun 24, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest1503
Strike
44
44
Last Price1.65Jun 24, 2025
Change
00%
Bid1.56
Ask1.85
volume0
Intrest3747
Last Price0.09Jun 24, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest619
Strike
44.5
44.5
Last Price2.08Jun 24, 2025
Change
00%
Bid1.7
Ask2.3
volume0
Intrest777
Last Price0.06Jun 24, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest2980
Strike
45
45
Last Price2.55Jun 24, 2025
Change
00%
Bid2.48
Ask2.76
volume0
Intrest1115
Last Price0.04Jun 24, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest3275
Strike
45.5
45.5
Last Price3.13Jun 24, 2025
Change
00%
Bid2.99
Ask3.1
volume0
Intrest1571
Last Price0.03Jun 24, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest7210
Strike
46
46
Last Price3.83Jun 24, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest1062
Last Price0.02Jun 24, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest2677
Strike
46.5
46.5
Last Price3.74Jun 24, 2025
Change
00%
Bid3.95
Ask4.25
volume0
Intrest754
Last Price0.01Jun 24, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest5719
Strike
47
47
Last Price4.75Jun 24, 2025
Change
00%
Bid4.3
Ask4.95
volume0
Intrest364
Last Price0.02Jun 24, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2006
Strike
47.5
47.5
Last Price3.85Jun 23, 2025
Change
00%
Bid4.95
Ask6
volume0
Intrest168
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9365
Strike
48
48
Last Price4.76Jun 24, 2025
Change
00%
Bid5.35
Ask5.7
volume0
Intrest35
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3002
Strike
48.5
48.5
Last Price2.44Jun 18, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest14
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest5776
Strike
49
49
Last Price6.1Jun 24, 2025
Change
00%
Bid5.5
Ask7.5
volume0
Intrest6
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest454
Strike
49.5
49.5
Last Price6.8Jun 24, 2025
Change
00%
Bid5.95
Ask7.15
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18580
Strike
50
50
Last Price7.4Jun 24, 2025
Change
00%
Bid7.35
Ask7.65
volume0
Intrest69
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest997
Strike
51
51
Last Price5.72Jun 18, 2025
Change
00%
Bid7.9
Ask8.95
volume0
Intrest32
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1167
Strike
52
52
Last Price8.1Jun 23, 2025
Change
00%
Bid8.8
Ask10.15
volume0
Intrest9
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest810
Strike
53
53
Last Price9.05Jun 23, 2025
Change
00%
Bid10.3
Ask10.7
volume0
Intrest28
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest396
Strike
54
54
Last Price-
Change
-
Bid11.25
Ask11.7
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest626
Strike
55
55
Last Price12.35Jun 24, 2025
Change
00%
Bid12.4
Ask12.6
volume0
Intrest37
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest114
Strike
56
56
Last Price10.05Jun 23, 2025
Change
00%
Bid12.5
Ask13.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid14.1
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid15.35
Ask16.5
volume0
Intrest0
Last Price0.33Jun 24, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid16.3
Ask16.7
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest403
Strike
60
60
Last Price-
Change
-
Bid17.15
Ask17.65
volume0
Intrest0