$51.93
0.390.76%
al cierre: -
$51.97
0.040.08%
After hour: 7:57 PM EDT
Comments
Loading...
Occidental Petroleum (NYSE:OXY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Occidental Petroleum a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Occidental Petroleum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.65
Ask14.05
volume0
Intrest0
Strike
38
38
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Last Price11.39Nov 19, 2024
Change
00%
Bid11.6
Ask13.35
volume0
Intrest1
Strike
39
39
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5527
Last Price11.85Nov 22, 2024
Change
1.3913.29%
Bid11.7
Ask12.05
volume6
Intrest7
Strike
40
40
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest24
Last Price-
Change
-
Bid10.35
Ask12
volume0
Intrest0
Strike
41
41
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Last Price8.45Nov 04, 2024
Change
00%
Bid9.7
Ask10.05
volume0
Intrest1
Strike
42
42
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest38
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest26
Last Price8Nov 21, 2024
Change
00%
Bid8.75
Ask9.2
volume0
Intrest19
Strike
43
43
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest157
Last Price-
Change
-
Bid8.2
Ask8.55
volume0
Intrest0
Strike
43.5
43.5
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Last Price7.82Nov 22, 2024
Change
0.516.98%
Bid7.8
Ask8.2
volume20
Intrest21
Strike
44
44
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest822
Last Price6.9Nov 07, 2024
Change
00%
Bid6.1
Ask7.6
volume0
Intrest1
Strike
44.5
44.5
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest19
Last Price6.9Nov 22, 2024
Change
0.915%
Bid6.65
Ask7.1
volume1
Intrest33
Strike
45
45
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest916
Last Price5.15Nov 20, 2024
Change
00%
Bid6.15
Ask6.5
volume0
Intrest35
Strike
45.5
45.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest99
Last Price4.65Nov 20, 2024
Change
00%
Bid5.7
Ask6
volume0
Intrest52
Strike
46
46
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest318
Last Price4.7Nov 21, 2024
Change
00%
Bid5.3
Ask5.65
volume0
Intrest16
Strike
46.5
46.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest78
Last Price4Nov 21, 2024
Change
00%
Bid4.65
Ask5.3
volume0
Intrest18
Strike
47
47
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest695
Last Price4.24Nov 22, 2024
Change
0.071.68%
Bid4.2
Ask4.7
volume52
Intrest119
Strike
47.5
47.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest389
Last Price3.99Nov 22, 2024
Change
0.246.4%
Bid3.65
Ask4.05
volume1
Intrest157
Strike
48
48
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume26
Intrest9544
Last Price3.57Nov 22, 2024
Change
0.3811.91%
Bid3.2
Ask3.7
volume56
Intrest270
Strike
48.5
48.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.02
volume15
Intrest552
Last Price2.85Nov 22, 2024
Change
0.051.79%
Bid2.78
Ask3.6
volume6
Intrest375
Strike
49
49
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume26
Intrest956
Last Price2.37Nov 22, 2024
Change
0.073.04%
Bid2.19
Ask2.55
volume25
Intrest145
Strike
49.5
49.5
Last Price0.03Nov 22, 2024
Change
0.0150%
Bid-
Ask0.03
volume12
Intrest1516
Last Price1.93Nov 22, 2024
Change
0.1810.29%
Bid1.72
Ask1.95
volume357
Intrest3280
Strike
50
50
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume207
Intrest4677
Last Price0.91Nov 22, 2024
Change
0.2640%
Bid0.85
Ask0.96
volume1284
Intrest4582
Strike
51
51
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume907
Intrest2039
Last Price0.01Nov 22, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume5226
Intrest8108
Strike
52
52
Last Price0.14Nov 22, 2024
Change
0.3672%
Bid-
Ask0.17
volume374
Intrest462
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume994
Intrest8872
Strike
53
53
Last Price1.16Nov 22, 2024
Change
0.1511.45%
Bid0.67
Ask1.3
volume28
Intrest114
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume64
Intrest2025
Strike
54
54
Last Price2.24Nov 22, 2024
Change
0.197.82%
Bid1.7
Ask2.72
volume1
Intrest8
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume39
Intrest6467
Strike
55
55
Last Price3.16Nov 22, 2024
Change
1.4431.3%
Bid2.83
Ask3.55
volume4
Intrest26
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest1910
Strike
56
56
Last Price4.68Nov 13, 2024
Change
00%
Bid2.99
Ask5.3
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume33
Intrest1582
Strike
57
57
Last Price5.3Nov 21, 2024
Change
00%
Bid4.95
Ask5.35
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest716
Strike
58
58
Last Price6.28Nov 21, 2024
Change
00%
Bid5.75
Ask8.1
volume0
Intrest2
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume61
Intrest597
Strike
59
59
Last Price8.7Nov 13, 2024
Change
00%
Bid6.6
Ask8.45
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1867
Strike
60
60
Last Price8.35Nov 21, 2024
Change
00%
Bid7.6
Ask10.2
volume0
Intrest5
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest70
Strike
61
61
Last Price5.7Oct 07, 2024
Change
00%
Bid8.55
Ask9.65
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.03
volume5
Intrest57
Strike
62
62
Last Price12Nov 15, 2024
Change
00%
Bid9.25
Ask11.35
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest248
Strike
63
63
Last Price13Nov 13, 2024
Change
00%
Bid10.65
Ask12.1
volume0
Intrest0
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest21
Strike
64
64
Last Price-
Change
-
Bid11.55
Ask13.15
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.03
volume4
Intrest274
Strike
65
65
Last Price13.35Nov 21, 2024
Change
00%
Bid12.35
Ask14.55
volume0
Intrest2
Last Price0.01Oct 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Strike
66
66
Last Price-
Change
-
Bid13.6
Ask15.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
70
70
Last Price19.75Nov 19, 2024
Change
00%
Bid16.05
Ask19.35
volume0
Intrest0
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid21.55
Ask25
volume0
Intrest0