$43.31
-2.23-4.90%
al cierre: -
$43.29
-0.02-0.05%
After hour: Feb 21, 5:21 PM EDT
Comments
Loading...
Ovintiv (NYSE:OVV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ovintiv a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ovintiv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.9
Ask20.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
35
35
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest20
Last Price7.92Feb 18, 2025
Change
00%
Bid6.1
Ask8.7
volume0
Intrest2
Strike
37
37
Last Price0.15Feb 11, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest11
Last Price6.12Jan 27, 2025
Change
00%
Bid5.4
Ask7.9
volume0
Intrest2
Strike
38
38
Last Price0.39Feb 21, 2025
Change
0.0825.81%
Bid0.35
Ask0.45
volume10
Intrest21
Last Price6.4Feb 18, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest5
Strike
39
39
Last Price0.65Feb 12, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest1066
Last Price4.3Feb 12, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest101
Strike
40
40
Last Price0.71Feb 21, 2025
Change
0.3177.5%
Bid0.65
Ask0.8
volume2
Intrest19
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Strike
41
41
Last Price0.8Feb 18, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest17
Last Price3.4Feb 21, 2025
Change
0.359.33%
Bid2.55
Ask2.75
volume1
Intrest43
Strike
42
42
Last Price1.15Feb 21, 2025
Change
0.4528.13%
Bid1.3
Ask1.5
volume26
Intrest287
Last Price2.1Feb 21, 2025
Change
132.26%
Bid1.95
Ask2.1
volume10
Intrest53
Strike
43
43
Last Price1.85Feb 21, 2025
Change
0.8381.37%
Bid1.7
Ask1.85
volume303
Intrest422
Last Price1.98Feb 21, 2025
Change
0.6223.85%
Bid1.4
Ask1.6
volume3
Intrest126
Strike
44
44
Last Price2.1Feb 21, 2025
Change
0.861.54%
Bid2.25
Ask2.45
volume12
Intrest98
Last Price1.42Feb 21, 2025
Change
0.5628.28%
Bid0.55
Ask1.2
volume13
Intrest111
Strike
45
45
Last Price2.89Feb 21, 2025
Change
0.8440.98%
Bid2.85
Ask3
volume5
Intrest110
Last Price1.05Feb 21, 2025
Change
0.5233.12%
Bid0.75
Ask0.9
volume8
Intrest64
Strike
46
46
Last Price2.25Feb 19, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest18
Last Price0.65Feb 21, 2025
Change
0.438.1%
Bid0.55
Ask0.65
volume4
Intrest872
Strike
47
47
Last Price3Feb 19, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest43
Last Price0.6Feb 21, 2025
Change
0.333.33%
Bid0.35
Ask0.5
volume126
Intrest262
Strike
48
48
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
0.3553.85%
Bid0.25
Ask0.4
volume857
Intrest142
Strike
49
49
Last Price4.7Feb 18, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest3
Last Price0.3Feb 21, 2025
Change
0.0821.05%
Bid0.15
Ask0.35
volume1004
Intrest1683
Strike
50
50
Last Price-
Change
-
Bid6.3
Ask8.4
volume0
Intrest0
Last Price0.21Jan 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.1
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.1
Ask23.6
volume0
Intrest0