$41.87
1.343.31%
al cierre: -
$41.87
0.000.00%
After hour: Jun 13, 4:59 PM EDT
Comments
Loading...
Ovintiv (NYSE:OVV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ovintiv a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ovintiv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.6
Ask23.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16Jun 11, 2025
Change
00%
Bid16.1
Ask17.4
volume0
Intrest1
Strike
25
25
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid15.1
Ask17.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.7
volume0
Intrest0
Strike
27
27
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price6.3May 07, 2025
Change
00%
Bid13
Ask15.7
volume0
Intrest0
Strike
28
28
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price6.1May 01, 2025
Change
00%
Bid12.1
Ask14.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Strike
30
30
Last Price0.1Jun 13, 2025
Change
0.150%
Bid-
Ask0.2
volume1
Intrest2
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Strike
31
31
Last Price0.17May 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Last Price4May 08, 2025
Change
00%
Bid9.2
Ask11.8
volume0
Intrest0
Strike
32
32
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price7.5Jun 12, 2025
Change
00%
Bid8
Ask10.8
volume0
Intrest0
Strike
33
33
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price7.83Jun 13, 2025
Change
1.3320.46%
Bid7
Ask9.8
volume21
Intrest21
Strike
34
34
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest74
Last Price5.5Jun 12, 2025
Change
00%
Bid6.4
Ask7.4
volume0
Intrest156
Strike
35
35
Last Price0.25Jun 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest30
Last Price6Jun 13, 2025
Change
1.533.33%
Bid5.2
Ask7.7
volume1
Intrest1
Strike
36
36
Last Price0.15Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price3.5Jun 12, 2025
Change
00%
Bid4
Ask6.5
volume0
Intrest0
Strike
37
37
Last Price0.1Jun 13, 2025
Change
0.2974.36%
Bid0.05
Ask0.3
volume11
Intrest239
Last Price3.8Jun 13, 2025
Change
1.2850.79%
Bid3.2
Ask4.7
volume1
Intrest53
Strike
38
38
Last Price0.75Jun 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest540
Last Price2.9Jun 13, 2025
Change
1.87181.55%
Bid2.95
Ask3.2
volume11
Intrest225
Strike
39
39
Last Price0.3Jun 13, 2025
Change
0.2949.15%
Bid0.05
Ask0.4
volume10
Intrest215
Last Price1.93Jun 13, 2025
Change
0.98103.16%
Bid1.85
Ask2.3
volume69
Intrest478
Strike
40
40
Last Price0.38Jun 13, 2025
Change
0.4755.29%
Bid0.15
Ask0.4
volume2
Intrest220
Last Price1.41Jun 13, 2025
Change
0.76116.92%
Bid1.15
Ask1.6
volume4
Intrest155
Strike
41
41
Last Price1.4Jun 12, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest21
Last Price0.8Jun 13, 2025
Change
0.233.33%
Bid0.6
Ask1
volume63
Intrest1046
Strike
42
42
Last Price1.05Jun 13, 2025
Change
-
Bid0.6
Ask1.6
volume17
Intrest0
Last Price0.36Jun 11, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest146
Strike
43
43
Last Price-
Change
-
Bid1
Ask1.75
volume0
Intrest0
Last Price0.3Jun 13, 2025
Change
0.15100%
Bid0.2
Ask0.45
volume6
Intrest13
Strike
44
44
Last Price5.7May 13, 2025
Change
00%
Bid1.85
Ask3
volume0
Intrest2
Last Price0.2Jun 13, 2025
Change
0.0533.33%
Bid0.2
Ask0.3
volume18
Intrest1516
Strike
45
45
Last Price-
Change
-
Bid2.6
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.55
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid3.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid4.4
Ask6.5
volume0
Intrest0