Ovintiv Inc Cadena de Opciones

OVVNYSE

Trade with Public

Trade with Public

$60.34

0.360.6%

Últ. Act.: Oct 2, 5:07 PM

$60.34

0.360.6%

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Ovintiv Options

View Ovintiv (OVV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.48

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

30.090.0

30.0

90.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price26.5Apr 08, 2026

Change

-0%

Bid29

Ask31.6

volume0

Intrest0

Strike

30

30

Last Price0.18Jun 22, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest9

Last Price30.6Sep 14, 2026

Change

-0%

Bid24.1

Ask26.6

volume0

Intrest0

Strike

35

35

Last Price0.2Jul 13, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest45

Last Price-

Change

-

Bid21

Ask23.4

volume0

Intrest0

Strike

38

38

Last Price0.2Jul 17, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest117

Last Price-

Change

-

Bid20.1

Ask22.7

volume0

Intrest0

Strike

39

39

Last Price0.19Jul 20, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest3

Last Price16.42Apr 15, 2026

Change

-0%

Bid19.1

Ask21.7

volume0

Intrest0

Strike

40

40

Last Price0.23Jul 20, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest216

Last Price-

Change

-

Bid18

Ask20.7

volume0

Intrest0

Strike

41

41

Last Price0.18Aug 04, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest3

Last Price22.3Sep 14, 2026

Change

-0%

Bid17

Ask19.2

volume0

Intrest0

Strike

42

42

Last Price0.18Jul 31, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest22

Last Price-

Change

-

Bid16.1

Ask18.7

volume0

Intrest0

Strike

43

43

Last Price0.17Aug 03, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest4

Last Price14.6Apr 08, 2026

Change

-0%

Bid15

Ask17.7

volume0

Intrest0

Strike

44

44

Last Price0.24Aug 04, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest181

Last Price20.3Sep 14, 2026

Change

-0%

Bid14

Ask16.7

volume0

Intrest1

Strike

45

45

Last Price0.06Aug 25, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest160

Last Price19.3Sep 14, 2026

Change

-0%

Bid13.1

Ask15.1

volume0

Intrest0

Strike

46

46

Last Price0.15Aug 17, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest29

Last Price18.3Sep 14, 2026

Change

-0%

Bid12.1

Ask14.6

volume0

Intrest0

Strike

47

47

Last Price0.15Aug 26, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest43

Last Price12.4Sep 23, 2026

Change

-0%

Bid11.1

Ask13.6

volume0

Intrest41

Strike

48

48

Last Price0.09Sep 14, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest96

Last Price11.4Sep 23, 2026

Change

-0%

Bid10.1

Ask12.6

volume0

Intrest5

Strike

49

49

Last Price0.08Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest184

Last Price10.5Sep 23, 2026

Change

-0%

Bid9.2

Ask11.7

volume0

Intrest152

Strike

50

50

Last Price0.04Oct 02, 2026

Change

0.0120%

Bid-

Ask0.1

volume1

Intrest456

Last Price3.88Sep 30, 2026

Change

-0%

Bid4.8

Ask6.3

volume0

Intrest434

Strike

55

55

Last Price0.25Oct 02, 2026

Change

0.128.57%

Bid0.1

Ask0.3

volume2

Intrest1505

Last Price1.8Oct 02, 2026

Change

0.212.5%

Bid1.6

Ask1.85

volume5

Intrest1136

Strike

60

60

Last Price1.41Oct 02, 2026

Change

0.3419.43%

Bid1.25

Ask1.7

volume4

Intrest1181

Last Price0.3Oct 01, 2026

Change

-0%

Bid0.2

Ask0.35

volume0

Intrest2922

Strike

65

65

Last Price5.1Oct 02, 2026

Change

0.020.39%

Bid4.5

Ask5.7

volume2

Intrest463

Last Price0.2Sep 24, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2378

Strike

70

70

Last Price10.09Sep 23, 2026

Change

-0%

Bid8.6

Ask11.1

volume0

Intrest0

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest578

Strike

75

75

Last Price10.7Sep 14, 2026

Change

-0%

Bid13.4

Ask16

volume0

Intrest0

Last Price0.1Sep 18, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest103

Strike

80

80

Last Price-

Change

-

Bid19.2

Ask21

volume0

Intrest0

Last Price0.03Sep 14, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest87

Strike

85

85

Last Price-

Change

-

Bid23.4

Ask26

volume0

Intrest0

Last Price0.23Aug 19, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest3

Strike

90

90

Last Price-

Change

-

Bid29.2

Ask31

volume0

Intrest0