$34.67
0.140.41%
al cierre: -
$34.67
0.000.00%
After hour: Apr 25, 4:00 PM EDT
Comments
Loading...
Ovintiv (NYSE:OVV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ovintiv a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ovintiv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18
Ask20.8
volume0
Intrest0
Strike
16
16
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid17.2
Ask19.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask17
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.55Apr 21, 2025
Change
00%
Bid9.1
Ask11.6
volume0
Intrest2
Strike
25
25
Last Price0.82Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Last Price-
Change
-
Bid8.4
Ask9.2
volume0
Intrest0
Strike
26
26
Last Price0.24Apr 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest41
Last Price6.3Apr 11, 2025
Change
00%
Bid7.5
Ask8.3
volume0
Intrest2
Strike
27
27
Last Price1.55Apr 11, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest82
Last Price6.8Apr 17, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest4
Strike
28
28
Last Price0.4Apr 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest93
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Strike
29
29
Last Price0.25Apr 25, 2025
Change
0.566.67%
Bid0.15
Ask0.25
volume35
Intrest40
Last Price4.3Apr 08, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest5
Strike
30
30
Last Price0.3Apr 25, 2025
Change
0.457.14%
Bid0.25
Ask0.35
volume15
Intrest138
Last Price3.6Apr 22, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest52
Strike
31
31
Last Price0.6Apr 24, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest108
Last Price2.85Apr 14, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest2
Strike
32
32
Last Price1.2Apr 23, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest13
Last Price2.55Apr 24, 2025
Change
00%
Bid2.3
Ask2.75
volume0
Intrest146
Strike
33
33
Last Price0.9Apr 25, 2025
Change
0.218.18%
Bid0.6
Ask1
volume5
Intrest251
Last Price2.23Apr 25, 2025
Change
0.2311.5%
Bid1.7
Ask2.15
volume4
Intrest217
Strike
34
34
Last Price1.25Apr 25, 2025
Change
0.424.24%
Bid1.1
Ask1.4
volume3
Intrest78
Last Price1.41Apr 25, 2025
Change
0.149.03%
Bid1.15
Ask1.6
volume2
Intrest146
Strike
35
35
Last Price1.7Apr 25, 2025
Change
0.9535.85%
Bid1.65
Ask2.35
volume2
Intrest65
Last Price1.25Apr 25, 2025
Change
0.2525%
Bid0.85
Ask1.35
volume1
Intrest1417
Strike
36
36
Last Price3.9Apr 16, 2025
Change
00%
Bid1.85
Ask2.95
volume0
Intrest7
Last Price0.65Apr 22, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest1400
Strike
37
37
Last Price3.9Apr 22, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest13
Last Price0.5Apr 25, 2025
Change
00%
Bid0.4
Ask0.6
volume1
Intrest972
Strike
38
38
Last Price4.8Apr 23, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest11
Last Price0.3Apr 25, 2025
Change
0.0520%
Bid0.25
Ask0.45
volume3
Intrest26
Strike
39
39
Last Price7.85Apr 10, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest44
Last Price0.2Apr 21, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1229
Strike
40
40
Last Price6Apr 17, 2025
Change
00%
Bid4.7
Ask5.6
volume0
Intrest59
Last Price0.12Apr 22, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest54
Strike
41
41
Last Price6.89Apr 09, 2025
Change
00%
Bid6
Ask7.5
volume0
Intrest6
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest54
Strike
42
42
Last Price11.96Apr 09, 2025
Change
00%
Bid6.9
Ask7.8
volume0
Intrest19
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Strike
43
43
Last Price10.6Apr 15, 2025
Change
00%
Bid7.9
Ask8.9
volume0
Intrest2
Last Price0.85Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest46
Strike
44
44
Last Price11.4Apr 15, 2025
Change
00%
Bid8.3
Ask11.3
volume0
Intrest2
Last Price1.95Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
45
45
Last Price5.6Apr 03, 2025
Change
00%
Bid9.8
Ask10.8
volume0
Intrest2
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest29
Strike
46
46
Last Price-
Change
-
Bid10.8
Ask11.8
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest91
Strike
47
47
Last Price-
Change
-
Bid11.8
Ask12.9
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest103
Strike
48
48
Last Price4.9Mar 27, 2025
Change
00%
Bid12.8
Ask13.9
volume0
Intrest1
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest273
Strike
49
49
Last Price-
Change
-
Bid13.8
Ask14.9
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest109
Strike
50
50
Last Price-
Change
-
Bid14.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.8
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid24.5
Ask27
volume0
Intrest0