$41.94
1.032.52%
al cierre: -
$41.94
0.000.00%
After hour: Jul 11, 4:20 PM EDT
Comments
Loading...
Ovintiv (NYSE:OVV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ovintiv a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ovintiv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.9
Ask27.9
volume0
Intrest0
Strike
16
16
Last Price0.42Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Last Price-
Change
-
Bid24
Ask26.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask25.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23.9
volume0
Intrest0
Strike
20
20
Last Price0.61Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Last Price-
Change
-
Bid20.1
Ask22.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.9
volume0
Intrest0
Strike
22
22
Last Price0.56Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid18.1
Ask20.9
volume0
Intrest0
Strike
23
23
Last Price1.02Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid17.4
Ask19.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.2Jul 08, 2025
Change
00%
Bid16.1
Ask18.9
volume0
Intrest10
Strike
25
25
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0
Strike
26
26
Last Price0.49May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price6.94Apr 21, 2025
Change
00%
Bid14.1
Ask16.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.9
volume0
Intrest0
Strike
28
28
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid12.1
Ask13.7
volume0
Intrest0
Strike
29
29
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest98
Last Price5.4May 01, 2025
Change
00%
Bid11.4
Ask12.4
volume0
Intrest1
Strike
30
30
Last Price0.32Jul 11, 2025
Change
0.23255.56%
Bid-
Ask0.2
volume1
Intrest665
Last Price5.36May 30, 2025
Change
00%
Bid10.7
Ask11.7
volume0
Intrest4
Strike
31
31
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price8.89Jul 08, 2025
Change
00%
Bid9.5
Ask10.6
volume0
Intrest20
Strike
32
32
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest87
Last Price6.43Jun 26, 2025
Change
00%
Bid8.4
Ask10.5
volume0
Intrest9
Strike
33
33
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price5.8Jun 10, 2025
Change
00%
Bid7.1
Ask8.6
volume0
Intrest61
Strike
34
34
Last Price0.05Jul 11, 2025
Change
0.280%
Bid-
Ask0.05
volume26
Intrest37
Last Price4.6Jul 07, 2025
Change
00%
Bid6.9
Ask7.1
volume0
Intrest232
Strike
35
35
Last Price0.1Jul 07, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest174
Last Price5.52Jul 08, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest403
Strike
36
36
Last Price0.18Jul 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest199
Last Price2.15Jun 30, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest139
Strike
37
37
Last Price0.15Jul 11, 2025
Change
00%
Bid0.05
Ask0.25
volume5
Intrest151
Last Price1.34Jun 30, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest183
Strike
38
38
Last Price0.15Jul 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest381
Last Price3.02Jul 11, 2025
Change
0.4316.6%
Bid3
Ask3.2
volume2
Intrest607
Strike
39
39
Last Price0.4Jul 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest469
Last Price2.2Jul 11, 2025
Change
0.7753.85%
Bid2.1
Ask2.25
volume71
Intrest674
Strike
40
40
Last Price0.75Jul 10, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest351
Last Price1.37Jul 11, 2025
Change
0.6282.67%
Bid0.6
Ask1.45
volume16
Intrest482
Strike
41
41
Last Price0.43Jul 11, 2025
Change
0.4752.22%
Bid0.35
Ask0.45
volume9
Intrest381
Last Price0.81Jul 11, 2025
Change
0.46131.43%
Bid0.75
Ask0.85
volume20
Intrest1028
Strike
42
42
Last Price0.85Jul 11, 2025
Change
0.432%
Bid0.75
Ask0.85
volume20
Intrest147
Last Price0.43Jul 11, 2025
Change
0.1872%
Bid0.35
Ask0.45
volume12
Intrest1481
Strike
43
43
Last Price1.65Jul 11, 2025
Change
2.3558.75%
Bid1.35
Ask1.5
volume2
Intrest204
Last Price0.15Jul 11, 2025
Change
0.0550%
Bid0.15
Ask1
volume3
Intrest283
Strike
44
44
Last Price6.8Jun 05, 2025
Change
00%
Bid1.9
Ask2.55
volume0
Intrest114
Last Price0.07Jul 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1603
Strike
45
45
Last Price5.78Jul 07, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest105
Last Price0.46Jun 20, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest326
Strike
46
46
Last Price5.03Jul 11, 2025
Change
0.9716.17%
Bid3.7
Ask4.3
volume25
Intrest476
Last Price0.08Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1285
Strike
47
47
Last Price9.2Jun 03, 2025
Change
00%
Bid4.1
Ask7.2
volume0
Intrest5
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest713
Strike
48
48
Last Price6.1Feb 14, 2025
Change
00%
Bid5.4
Ask7.9
volume0
Intrest0
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1138
Strike
49
49
Last Price8.2Feb 03, 2025
Change
00%
Bid6.1
Ask9.1
volume0
Intrest1
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2237
Strike
50
50
Last Price11Apr 03, 2025
Change
00%
Bid7.6
Ask9.5
volume0
Intrest17
Last Price0.01Jul 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest250
Strike
55
55
Last Price11.4Jan 14, 2025
Change
00%
Bid12.3
Ask14.6
volume0
Intrest9
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Strike
60
60
Last Price15.7Jan 14, 2025
Change
00%
Bid17.2
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.1
Ask25.1
volume0
Intrest0