$38.01
-0.97-2.49%
al cierre: -
$38.01
00.00%
After hour: 7:31 PM EDT
Comments
Loading...
Ovintiv (NYSE:OVV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ovintiv a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ovintiv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Strike
33
33
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid2.05
Ask6.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price4.77Oct 28, 2024
Change
00%
Bid2.8
Ask4.1
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest13
Last Price5.33Oct 22, 2024
Change
00%
Bid1.15
Ask2.95
volume0
Intrest0
Strike
36
36
Last Price0.75Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest180
Last Price-
Change
-
Bid0.6
Ask2.2
volume0
Intrest0
Strike
37
37
Last Price0.11Dec 17, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest14
Last Price2.85Nov 01, 2024
Change
00%
Bid0.35
Ask1.6
volume0
Intrest0
Strike
38
38
Last Price0.2Nov 14, 2024
Change
00%
Bid0.1
Ask1.85
volume0
Intrest22
Last Price0.44Dec 18, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest6
Strike
39
39
Last Price0.54Dec 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest63
Last Price0.77Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest83
Strike
40
40
Last Price0.93Dec 18, 2024
Change
00%
Bid1.4
Ask2.4
volume0
Intrest580
Last Price0.31Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest157
Strike
41
41
Last Price1.1Dec 16, 2024
Change
00%
Bid2.3
Ask3.3
volume0
Intrest117
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest68
Strike
42
42
Last Price3.23Dec 17, 2024
Change
00%
Bid3.2
Ask4.6
volume0
Intrest188
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest154
Strike
43
43
Last Price2.7Dec 13, 2024
Change
00%
Bid4.3
Ask5.3
volume0
Intrest110
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest296
Strike
44
44
Last Price3.09Dec 09, 2024
Change
00%
Bid5.4
Ask6.4
volume0
Intrest59
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest184
Strike
45
45
Last Price6.68Dec 17, 2024
Change
00%
Bid6.4
Ask7.4
volume0
Intrest613
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest407
Strike
46
46
Last Price1.7Nov 27, 2024
Change
00%
Bid7.7
Ask8.3
volume0
Intrest133
Last Price0.38Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest584
Strike
47
47
Last Price4.4Dec 05, 2024
Change
00%
Bid8.1
Ask9.4
volume0
Intrest14
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1518
Strike
48
48
Last Price4.5Nov 15, 2024
Change
00%
Bid8.9
Ask11.4
volume0
Intrest2
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2827
Strike
49
49
Last Price10.5Oct 29, 2024
Change
00%
Bid10
Ask12.3
volume0
Intrest0
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1110
Strike
50
50
Last Price6Nov 15, 2024
Change
00%
Bid11.1
Ask12.4
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.9
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.6
Ask23.4
volume0
Intrest0