Comments
Loading...
Ovintiv (NYSE:OVV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ovintiv a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ovintiv..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13.9
Ask15.2
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price7Aug 15, 2025
Change
-0%
Bid6.1
Ask6.7
volume0
Intrest3
Strike
33
33
Last Price0.25Aug 20, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest67
Last Price5.83Aug 14, 2025
Change
-0%
Bid5.2
Ask5.4
volume0
Intrest3
Strike
34
34
Last Price0.32Aug 19, 2025
Change
-0%
Bid0.25
Ask0.35
volume0
Intrest167
Last Price5.08Aug 13, 2025
Change
-0%
Bid4.3
Ask4.5
volume0
Intrest3
Strike
35
35
Last Price0.45Aug 20, 2025
Change
-0%
Bid0.35
Ask0.85
volume0
Intrest1327
Last Price2.94Aug 20, 2025
Change
-0%
Bid3.4
Ask3.6
volume0
Intrest1
Strike
36
36
Last Price0.8Aug 20, 2025
Change
-0%
Bid0.5
Ask0.65
volume0
Intrest106
Last Price2.35Aug 20, 2025
Change
-0%
Bid2.7
Ask2.85
volume0
Intrest91
Strike
37
37
Last Price0.94Aug 20, 2025
Change
-0%
Bid0.75
Ask0.9
volume0
Intrest30
Last Price3Aug 15, 2025
Change
-0%
Bid2.05
Ask2.2
volume0
Intrest10
Strike
38
38
Last Price1.23Aug 19, 2025
Change
-0%
Bid1.1
Ask1.3
volume0
Intrest260
Last Price1.19Aug 20, 2025
Change
-0%
Bid1.45
Ask1.65
volume0
Intrest28
Strike
39
39
Last Price1.75Aug 20, 2025
Change
-0%
Bid1.6
Ask1.75
volume0
Intrest163
Last Price1.06Aug 20, 2025
Change
-0%
Bid1
Ask1.15
volume0
Intrest606
Strike
40
40
Last Price2.26Aug 18, 2025
Change
-0%
Bid2.15
Ask2.3
volume0
Intrest24
Last Price0.69Aug 20, 2025
Change
-0%
Bid0.65
Ask0.8
volume0
Intrest167
Strike
41
41
Last Price2.45Aug 15, 2025
Change
-0%
Bid2.8
Ask2.95
volume0
Intrest104
Last Price0.56Aug 18, 2025
Change
-0%
Bid0.4
Ask1.05
volume0
Intrest439
Strike
42
42
Last Price4Aug 18, 2025
Change
-0%
Bid3.5
Ask3.7
volume0
Intrest64
Last Price0.35Aug 19, 2025
Change
-0%
Bid0.25
Ask0.35
volume0
Intrest172
Strike
43
43
Last Price4.4Aug 19, 2025
Change
-0%
Bid4.4
Ask4.5
volume0
Intrest24
Last Price0.17Aug 19, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest139
Strike
44
44
Last Price5.1Aug 04, 2025
Change
-0%
Bid5.3
Ask5.4
volume0
Intrest0
Last Price0.1Aug 20, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest2236
Strike
45
45
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Last Price0.3Aug 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest58
Strike
46
46
Last Price-
Change
-
Bid7.1
Ask8
volume0
Intrest0
Last Price0.13Aug 15, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest93
Strike
47
47
Last Price6Jul 25, 2025
Change
-0%
Bid8.1
Ask9.1
volume0
Intrest14
Last Price0.35Jul 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest58
Strike
48
48
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Last Price0.1Aug 15, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest50
Strike
49
49
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Last Price0.26Jul 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest147
Strike
50
50
Last Price-
Change
-
Bid10.9
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.9
Ask17.8
volume0
Intrest0