$36.92
-2.23-5.70%
al cierre: -
$36.86
-0.06-0.17%
After hour: Oct 10, 6:35 PM EDT
Comments
Loading...
Ovintiv (NYSE:OVV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ovintiv a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ovintiv..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid20.1
Ask23.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price16.3May 15, 2025
Change
-0%
Bid15.4
Ask18.4
volume0
Intrest0
Strike
20
20
Last Price0.09Aug 05, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest7
Last Price-
Change
-
Bid14.9
Ask18.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.1
volume0
Intrest0
Strike
23
23
Last Price0.85Apr 24, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.1
volume0
Intrest0
Strike
25
25
Last Price0.5Jun 02, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest7
Last Price-
Change
-
Bid9.3
Ask13.1
volume0
Intrest0
Strike
26
26
Last Price1.1May 08, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Strike
27
27
Last Price1.55May 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest40
Last Price7.5Apr 10, 2025
Change
-0%
Bid8.1
Ask11
volume0
Intrest0
Strike
28
28
Last Price0.8Jun 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Last Price7.8May 08, 2025
Change
-0%
Bid7.1
Ask10
volume0
Intrest0
Strike
29
29
Last Price1.2May 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price12.54Sep 04, 2025
Change
-0%
Bid6.1
Ask9.1
volume0
Intrest5
Strike
30
30
Last Price0.07Sep 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest61
Last Price11Sep 18, 2025
Change
-0%
Bid4.3
Ask8.1
volume0
Intrest2
Strike
31
31
Last Price0.13Aug 27, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest6
Last Price6.45May 09, 2025
Change
-0%
Bid4
Ask7.1
volume0
Intrest0
Strike
32
32
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest246
Last Price7.27Aug 01, 2025
Change
-0%
Bid3
Ask6.1
volume0
Intrest1
Strike
33
33
Last Price0.08Oct 10, 2025
Change
0.0746.67%
Bid-
Ask0.15
volume1
Intrest38
Last Price5.58Aug 19, 2025
Change
-0%
Bid1.75
Ask4.6
volume0
Intrest15
Strike
34
34
Last Price0.13Sep 30, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest79
Last Price5.29Oct 03, 2025
Change
-0%
Bid1
Ask3.9
volume0
Intrest19
Strike
35
35
Last Price0.28Oct 10, 2025
Change
0.18180%
Bid0.15
Ask0.4
volume2
Intrest101
Last Price4.6Sep 30, 2025
Change
-0%
Bid1.45
Ask1.6
volume0
Intrest45
Strike
36
36
Last Price0.5Oct 10, 2025
Change
0.32177.78%
Bid0.35
Ask0.65
volume319
Intrest83
Last Price1.09Oct 10, 2025
Change
1.3455.14%
Bid0.8
Ask1
volume10
Intrest32
Strike
37
37
Last Price0.71Oct 10, 2025
Change
0.51255%
Bid0.75
Ask1.05
volume2
Intrest144
Last Price0.62Oct 10, 2025
Change
1.5371.16%
Bid0.45
Ask0.6
volume21
Intrest221
Strike
38
38
Last Price1.35Oct 10, 2025
Change
0.85170%
Bid1.35
Ask1.65
volume14
Intrest119
Last Price0.75Oct 10, 2025
Change
0.7550%
Bid0.15
Ask0.4
volume10
Intrest93
Strike
39
39
Last Price2.1Oct 10, 2025
Change
1.32169.23%
Bid1.95
Ask3.8
volume1
Intrest113
Last Price0.23Oct 10, 2025
Change
0.463.49%
Bid0.15
Ask0.25
volume209
Intrest777
Strike
40
40
Last Price2.88Oct 10, 2025
Change
1.49107.19%
Bid2.15
Ask4.9
volume3
Intrest580
Last Price0.15Oct 10, 2025
Change
0.1550%
Bid-
Ask0.2
volume399
Intrest853
Strike
41
41
Last Price1.85Oct 08, 2025
Change
-0%
Bid3.5
Ask5
volume0
Intrest287
Last Price0.15Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest318
Strike
42
42
Last Price2.35Oct 03, 2025
Change
-0%
Bid3.3
Ask6.3
volume0
Intrest246
Last Price0.12Oct 10, 2025
Change
0.0220%
Bid-
Ask0.2
volume6
Intrest3107
Strike
43
43
Last Price3.2Oct 03, 2025
Change
-0%
Bid4.1
Ask6.7
volume0
Intrest96
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume62
Intrest444
Strike
44
44
Last Price5.59Oct 10, 2025
Change
1.4936.34%
Bid5.4
Ask8.4
volume2
Intrest45
Last Price0.13Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1113
Strike
45
45
Last Price2.16Sep 26, 2025
Change
-0%
Bid6.1
Ask8.9
volume0
Intrest23
Last Price0.15Sep 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest635
Strike
46
46
Last Price4.5Sep 29, 2025
Change
-0%
Bid6.9
Ask10.6
volume0
Intrest9
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1950
Strike
47
47
Last Price7.14Oct 01, 2025
Change
-0%
Bid8.1
Ask11.3
volume0
Intrest5
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest184
Strike
48
48
Last Price6Sep 16, 2025
Change
-0%
Bid9
Ask12.7
volume0
Intrest1
Last Price0.2Sep 24, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest316
Strike
49
49
Last Price-
Change
-
Bid9.9
Ask12.9
volume0
Intrest0
Last Price0.01Oct 02, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest642
Strike
50
50
Last Price-
Change
-
Bid10.9
Ask14.7
volume0
Intrest0
Last Price0.33Jul 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1275
Strike
55
55
Last Price-
Change
-
Bid16.2
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21.2
Ask24.7
volume0
Intrest0
Last Price0.16May 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid25.9
Ask28.8
volume0
Intrest0