$36.94
-0.13-0.35%
al cierre: -
$36.96
0.020.05%
After hour: 6:06 PM EDT
Comments
Loading...
Ovintiv (NYSE:OVV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ovintiv a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ovintiv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.1
Ask19.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.5Apr 21, 2025
Change
00%
Bid11.4
Ask13.7
volume0
Intrest4
Strike
25
25
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid10.2
Ask13.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.2
volume0
Intrest0
Strike
27
27
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price6.3May 07, 2025
Change
00%
Bid8.2
Ask11.2
volume0
Intrest1
Strike
28
28
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price6.1May 01, 2025
Change
00%
Bid7.3
Ask10.3
volume0
Intrest9
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.3
volume0
Intrest0
Strike
30
30
Last Price0.75May 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Strike
31
31
Last Price0.25May 15, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest24
Last Price4May 08, 2025
Change
00%
Bid5.2
Ask6.6
volume0
Intrest1
Strike
32
32
Last Price0.4May 19, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest55
Last Price4.53May 20, 2025
Change
0.6712.88%
Bid4.3
Ask4.5
volume2
Intrest15
Strike
33
33
Last Price0.45May 20, 2025
Change
0.0510%
Bid0.45
Ask0.55
volume16
Intrest54
Last Price5.4May 14, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest50
Strike
34
34
Last Price1.3May 08, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest16
Last Price3.4May 16, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest174
Strike
35
35
Last Price0.95May 20, 2025
Change
00%
Bid0.9
Ask1
volume5
Intrest29
Last Price2.2May 20, 2025
Change
0.156.38%
Bid2.05
Ask2.6
volume1
Intrest122
Strike
36
36
Last Price1.25May 20, 2025
Change
0.17.41%
Bid1.25
Ask1.35
volume10
Intrest18
Last Price1.63May 20, 2025
Change
0.042.4%
Bid1.5
Ask1.65
volume1
Intrest71
Strike
37
37
Last Price1.85May 19, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest229
Last Price1.1May 20, 2025
Change
0.1512%
Bid1.05
Ask1.2
volume2
Intrest117
Strike
38
38
Last Price2.1May 16, 2025
Change
00%
Bid2.25
Ask2.35
volume0
Intrest542
Last Price0.75May 20, 2025
Change
0.1516.67%
Bid0.7
Ask0.8
volume143
Intrest188
Strike
39
39
Last Price2.97May 19, 2025
Change
00%
Bid2.65
Ask3.2
volume0
Intrest203
Last Price0.55May 20, 2025
Change
0.0612.24%
Bid0.45
Ask0.55
volume6
Intrest390
Strike
40
40
Last Price3.5May 16, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest34
Last Price0.55May 15, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest127
Strike
41
41
Last Price-
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
Last Price0.23May 20, 2025
Change
0.028%
Bid0.15
Ask0.3
volume1
Intrest896
Strike
42
42
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Last Price0.15May 20, 2025
Change
0.0525%
Bid0.05
Ask0.4
volume1
Intrest125
Strike
43
43
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Last Price0.27May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
44
44
Last Price5.7May 13, 2025
Change
00%
Bid6.4
Ask8.6
volume0
Intrest2
Last Price0.27May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1326
Strike
45
45
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.4
Ask10.6
volume0
Intrest0