$32.94
-6.11-15.65%
al cierre: -
$32.66
-0.28-0.85%
After hour: Apr 4, 5:08 PM EDT
Comments
Loading...
Ovintiv (NYSE:OVV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ovintiv a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ovintiv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0
Strike
20
20
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest17
Last Price-
Change
-
Bid7.5
Ask9.4
volume0
Intrest0
Strike
25
25
Last Price0.17Apr 04, 2025
Change
0.1343.33%
Bid0.05
Ask0.4
volume14
Intrest8
Last Price4.5Apr 04, 2025
Change
8.3564.98%
Bid3.6
Ask4.9
volume30
Intrest30
Strike
30
30
Last Price0.9Apr 04, 2025
Change
0.74462.5%
Bid0.95
Ask1.25
volume1165
Intrest128
Last Price1.4Apr 04, 2025
Change
3.470.83%
Bid1.2
Ask1.4
volume439
Intrest9
Strike
35
35
Last Price3.08Apr 04, 2025
Change
2.931953.33%
Bid3
Ask3.8
volume31
Intrest349
Last Price4.8Mar 14, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest58
Strike
36
36
Last Price3.77Apr 04, 2025
Change
3.42977.14%
Bid3.5
Ask4.4
volume5
Intrest346
Last Price4Mar 14, 2025
Change
00%
Bid0.7
Ask1.25
volume0
Intrest71
Strike
37
37
Last Price4.32Apr 04, 2025
Change
3.62517.14%
Bid4.7
Ask5.5
volume29
Intrest704
Last Price0.6Apr 04, 2025
Change
4.588.24%
Bid0.6
Ask1
volume178
Intrest340
Strike
38
38
Last Price5.5Apr 04, 2025
Change
4.47433.98%
Bid5.4
Ask6.4
volume6
Intrest626
Last Price3.95Mar 19, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest302
Strike
39
39
Last Price1.43Apr 03, 2025
Change
00%
Bid5.9
Ask7.4
volume0
Intrest609
Last Price1.15Apr 03, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest244
Strike
40
40
Last Price7.7Apr 04, 2025
Change
6.35470.37%
Bid7.2
Ask8.1
volume7
Intrest799
Last Price0.5Apr 04, 2025
Change
0.5552.38%
Bid0.1
Ask0.35
volume5
Intrest176
Strike
41
41
Last Price3.7Apr 04, 2025
Change
3.25722.22%
Bid7.7
Ask9.4
volume1
Intrest693
Last Price0.2Apr 04, 2025
Change
0.3563.64%
Bid0.1
Ask0.3
volume8
Intrest856
Strike
42
42
Last Price2.15Apr 03, 2025
Change
00%
Bid8.7
Ask10.4
volume0
Intrest769
Last Price0.25Apr 04, 2025
Change
0.128.57%
Bid0.05
Ask0.2
volume5
Intrest638
Strike
43
43
Last Price3.08Apr 03, 2025
Change
00%
Bid9.6
Ask11.5
volume0
Intrest1620
Last Price0.23Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1114
Strike
44
44
Last Price4.76Apr 03, 2025
Change
00%
Bid10.6
Ask12.6
volume0
Intrest460
Last Price0.95Apr 02, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest680
Strike
45
45
Last Price8.2Apr 04, 2025
Change
1.2117.31%
Bid11.6
Ask13.7
volume1
Intrest227
Last Price0.12Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1504
Strike
46
46
Last Price2.4Mar 26, 2025
Change
00%
Bid12.6
Ask14.8
volume0
Intrest183
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume4
Intrest1906
Strike
47
47
Last Price7.25Mar 14, 2025
Change
00%
Bid13.6
Ask15.8
volume0
Intrest295
Last Price0.1Apr 04, 2025
Change
0.1560%
Bid-
Ask0.75
volume19
Intrest665
Strike
48
48
Last Price4.1Apr 02, 2025
Change
00%
Bid14.4
Ask16.9
volume0
Intrest155
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest642
Strike
49
49
Last Price6.78Feb 12, 2025
Change
00%
Bid15.6
Ask17.7
volume0
Intrest135
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2359
Strike
50
50
Last Price5.55Jan 16, 2025
Change
00%
Bid16.8
Ask18.9
volume0
Intrest0
Last Price0.8Apr 04, 2025
Change
0.7700%
Bid-
Ask0.35
volume6
Intrest1505
Strike
55
55
Last Price9Nov 21, 2024
Change
00%
Bid21.5
Ask24.1
volume0
Intrest0
Last Price0.09Feb 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest9
Strike
60
60
Last Price-
Change
-
Bid26.6
Ask29.1
volume0
Intrest0
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid31.4
Ask34.1
volume0
Intrest0