$45.74
-0.17-0.37%
al cierre: -
$45.80
0.060.13%
After hour: Jan 17, 4:45 PM EDT
Comments
Loading...
Ovintiv (NYSE:OVV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ovintiv a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ovintiv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.8
Ask28
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
Strike
32
32
Last Price0.4Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid12.3
Ask15.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.1Jan 07, 2025
Change
00%
Bid11.1
Ask13.9
volume0
Intrest1
Strike
34
34
Last Price0.1Jan 17, 2025
Change
0.05100%
Bid-
Ask0.1
volume140
Intrest140
Last Price7.7Jan 06, 2025
Change
00%
Bid10
Ask11.3
volume0
Intrest33
Strike
35
35
Last Price0.46Dec 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price5.97Jan 02, 2025
Change
00%
Bid8.1
Ask12.5
volume0
Intrest1
Strike
36
36
Last Price0.3Jan 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2012
Last Price3.5Dec 30, 2024
Change
00%
Bid8.2
Ask11.2
volume0
Intrest1
Strike
37
37
Last Price0.44Jan 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest79
Last Price7.88Jan 13, 2025
Change
00%
Bid7.2
Ask10.5
volume0
Intrest11
Strike
38
38
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest89
Last Price6.67Jan 13, 2025
Change
00%
Bid6.9
Ask8.1
volume0
Intrest55
Strike
39
39
Last Price0.75Jan 07, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest79
Last Price6.1Jan 15, 2025
Change
00%
Bid5.8
Ask8.1
volume0
Intrest16
Strike
40
40
Last Price0.16Jan 17, 2025
Change
0.0936%
Bid0.15
Ask0.25
volume1
Intrest2416
Last Price5Jan 16, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest38
Strike
41
41
Last Price0.35Jan 15, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest42
Last Price4.4Jan 17, 2025
Change
0.12.22%
Bid4.2
Ask4.4
volume6
Intrest64
Strike
42
42
Last Price0.45Jan 17, 2025
Change
00%
Bid0.35
Ask0.45
volume13
Intrest71
Last Price3.7Jan 17, 2025
Change
0.3510.45%
Bid3.4
Ask3.6
volume1
Intrest60
Strike
43
43
Last Price0.58Jan 17, 2025
Change
0.1722.67%
Bid0.5
Ask0.65
volume2
Intrest33
Last Price2.9Jan 16, 2025
Change
00%
Bid2.65
Ask2.85
volume0
Intrest169
Strike
44
44
Last Price0.8Jan 17, 2025
Change
0.066.98%
Bid0.8
Ask0.9
volume42
Intrest41
Last Price2.1Jan 17, 2025
Change
0.062.94%
Bid1.75
Ask2.2
volume12
Intrest186
Strike
45
45
Last Price1.15Jan 17, 2025
Change
0.2517.86%
Bid-
Ask1.3
volume22
Intrest125
Last Price1.64Jan 17, 2025
Change
0.3931.2%
Bid1
Ask1.65
volume9
Intrest262
Strike
46
46
Last Price1.67Jan 17, 2025
Change
0.084.57%
Bid-
Ask1.75
volume12
Intrest8
Last Price1.05Jan 17, 2025
Change
0.1713.93%
Bid0.05
Ask1.2
volume44
Intrest1402
Strike
47
47
Last Price-
Change
-
Bid1.5
Ask2.3
volume0
Intrest0
Last Price0.8Jan 17, 2025
Change
0.055.88%
Bid0.75
Ask0.9
volume3
Intrest199
Strike
48
48
Last Price-
Change
-
Bid1.4
Ask3
volume0
Intrest0
Last Price0.55Jan 17, 2025
Change
0.023.51%
Bid0.5
Ask0.65
volume90
Intrest207
Strike
49
49
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price0.4Jan 17, 2025
Change
00%
Bid0.35
Ask0.45
volume757
Intrest592
Strike
50
50
Last Price5.2Jan 13, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.3
Ask15.5
volume0
Intrest0