$217.24
-2.62-1.19%
Última actualización: Nov 18, 12:08 PM
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:33 AMNov 18, 2025 | PUT | $150.00 | Sep 18, 2026 | 303 | 13 | 1300 | 4 | 298 | TRADE | BEARISH |
09:54 AMNov 18, 2025 | PUT | $230.00 | Dec 12, 2025 | 23 | 405 | 404 | 139 | 291 | SWEEP | BULLISH |
03:55 PMNov 17, 2025 | CALL | $170.00 | Jun 17, 2027 | 575 | 186 | 65 | 10 | 1927 | SWEEP | BEARISH |
03:00 PMNov 17, 2025 | PUT | $215.00 | Nov 21, 2025 | 2 | 3806 | 955 | 217 | 1750 | SWEEP | BULLISH |
01:34 PMNov 17, 2025 | PUT | $245.00 | Nov 21, 2025 | 2 | 970 | 838 | 36 | 2669 | SWEEP | NEUTRAL |
01:34 PMNov 17, 2025 | PUT | $225.00 | Dec 12, 2025 | 23 | 828 | 838 | 152 | 544 | SWEEP | NEUTRAL |
01:34 PMNov 17, 2025 | PUT | $250.00 | Nov 21, 2025 | 2 | 981 | 838 | 12 | 7913 | SWEEP | NEUTRAL |
01:34 PMNov 17, 2025 | PUT | $220.00 | Dec 12, 2025 | 23 | 889 | 838 | 95 | 939 | SWEEP | BEARISH |
11:30 AMNov 17, 2025 | PUT | $290.00 | Mar 20, 2026 | 121 | 120 | 120 | 13 | 930 | SWEEP | NEUTRAL |
10:48 AMNov 17, 2025 | PUT | $200.00 | Mar 20, 2026 | 121 | 316 | 300 | 5 | 6554 | TRADE | BEARISH |
09:32 AMNov 17, 2025 | PUT | $280.00 | Jan 16, 2026 | 58 | 33 | 98 | 1 | 4115 | SWEEP | BEARISH |
11:52 AMNov 14, 2025 | PUT | $290.00 | Sep 18, 2026 | 303 | 564 | 69 | 49 | 1149 | SWEEP | BEARISH |
11:47 AMNov 14, 2025 | PUT | $250.00 | May 15, 2026 | 177 | 556 | 130 | 53 | 1045 | SWEEP | BEARISH |
11:47 AMNov 14, 2025 | PUT | $250.00 | May 15, 2026 | 177 | 382 | 165 | 37 | 1045 | SWEEP | BEARISH |
11:17 AMNov 14, 2025 | PUT | $250.00 | Apr 17, 2026 | 149 | 122 | 115 | 5 | 2535 | SWEEP | BEARISH |
11:09 AMNov 14, 2025 | PUT | $270.00 | Apr 17, 2026 | 149 | 437 | 139 | 41 | 1074 | SWEEP | BEARISH |
11:07 AMNov 14, 2025 | PUT | $300.00 | Jan 16, 2026 | 58 | 242 | 90 | 7 | 3632 | SWEEP | NEUTRAL |
03:29 PMNov 13, 2025 | CALL | $250.00 | Jan 16, 2026 | 58 | 2878 | 1000 | 67 | 4269 | TRADE | BULLISH |
01:24 PMNov 13, 2025 | PUT | $200.00 | Dec 18, 2026 | 394 | 558 | 450 | 24 | 2278 | TRADE | BULLISH |
12:17 PMNov 13, 2025 | PUT | $460.00 | Jan 21, 2028 | 793 | 26 | 24 | 70 | 37 | TRADE | BULLISH |
12:17 PMNov 13, 2025 | PUT | $180.00 | Jan 15, 2027 | 422 | 352 | 340 | 11 | 3225 | TRADE | BULLISH |
12:15 PMNov 13, 2025 | PUT | $160.00 | Jan 15, 2027 | 422 | 811 | 800 | 116 | 699 | TRADE | NEUTRAL |
11:59 AMNov 13, 2025 | CALL | $240.00 | Jan 16, 2026 | 58 | 583 | 403 | 25 | 2374 | TRADE | BEARISH |
11:54 AMNov 13, 2025 | PUT | $220.00 | Jan 21, 2028 | 793 | 116 | 100 | 13 | 878 | TRADE | BEARISH |
11:51 AMNov 13, 2025 | PUT | $470.00 | Jul 17, 2026 | 240 | 50 | 50 | Infinity | 0 | TRADE | NEUTRAL |
11:50 AMNov 13, 2025 | PUT | $350.00 | Sep 18, 2026 | 303 | 93 | 90 | 51 | 182 | TRADE | BULLISH |
10:48 AMNov 13, 2025 | CALL | $400.00 | Jan 21, 2028 | 793 | 305 | 199 | 34 | 908 | TRADE | BULLISH |
10:35 AMNov 13, 2025 | PUT | $200.00 | Jun 18, 2026 | 211 | 284 | 270 | 7 | 4106 | TRADE | BEARISH |
09:34 AMNov 13, 2025 | PUT | $200.00 | Dec 19, 2025 | 30 | 2008 | 999 | 31 | 6516 | TRADE | BEARISH |