$177.16
-1.02-0.57%
al cierre: Jan 23, 4:00 PM EST
$176.95
-0.21-0.12%
After hour: 6:05 PM EST
Comments
Loading...
Oracle (NYSE:ORCL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Oracle a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Oracle..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price77.79Jan 22, 2026
Change
-0%
Bid75.15
Ask79
volume0
Intrest1
Strike
100
100
Last Price0.01Jan 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest506
Last Price73.89Jan 23, 2026
Change
1.111.53%
Bid70.15
Ask74
volume2
Intrest2
Strike
105
105
Last Price0.13Jan 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price69Jan 23, 2026
Change
1.181.74%
Bid65.15
Ask69
volume3
Intrest1
Strike
110
110
Last Price0.03Jan 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1039
Last Price62.38Jan 23, 2026
Change
0.390.62%
Bid60.15
Ask64
volume3
Intrest3
Strike
115
115
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest396
Last Price57.32Jan 23, 2026
Change
0.490.85%
Bid55.15
Ask59
volume2
Intrest2
Strike
120
120
Last Price0.01Jan 23, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest44
Last Price52.27Jan 23, 2026
Change
0.61.13%
Bid50.15
Ask54
volume2
Intrest2
Strike
125
125
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest19
Last Price47.28Jan 23, 2026
Change
1.122.31%
Bid45.15
Ask49
volume3
Intrest17
Strike
130
130
Last Price0.03Jan 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest155
Last Price42.21Jan 23, 2026
Change
15.7527.17%
Bid40.15
Ask44
volume1
Intrest1
Strike
135
135
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest48
Last Price37.16Jan 23, 2026
Change
12.9325.81%
Bid35.15
Ask39
volume1
Intrest0
Strike
140
140
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest259
Last Price34.11Jan 23, 2026
Change
20.7437.81%
Bid30.15
Ask34
volume1
Intrest9
Strike
145
145
Last Price0.18Jan 23, 2026
Change
0.171700%
Bid-
Ask0.01
volume2
Intrest130
Last Price26.48Jan 23, 2026
Change
3.2710.99%
Bid25.55
Ask29
volume82
Intrest79
Strike
150
150
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume48
Intrest1675
Last Price20.8Jan 23, 2026
Change
16.844.68%
Bid20.1
Ask23.9
volume1
Intrest52
Strike
155
155
Last Price0.01Jan 23, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume13
Intrest716
Last Price16.8Jan 23, 2026
Change
1.447.89%
Bid15.1
Ask19
volume139
Intrest160
Strike
160
160
Last Price0.01Jan 23, 2026
Change
0.0480%
Bid-
Ask0.01
volume2889
Intrest2285
Last Price17Jan 22, 2026
Change
-0%
Bid13.45
Ask16
volume0
Intrest7
Strike
162.5
162.5
Last Price0.01Jan 23, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume380
Intrest33
Last Price11.32Jan 23, 2026
Change
2.7919.77%
Bid10.1
Ask13.75
volume229
Intrest194
Strike
165
165
Last Price0.01Jan 23, 2026
Change
0.1191.67%
Bid-
Ask0.01
volume1423
Intrest2729
Last Price8.6Jan 23, 2026
Change
218.87%
Bid8
Ask11.2
volume17
Intrest59
Strike
167.5
167.5
Last Price0.01Jan 23, 2026
Change
0.1593.75%
Bid-
Ask0.03
volume642
Intrest9592
Last Price7.1Jan 23, 2026
Change
1.315.48%
Bid5.55
Ask8.65
volume560
Intrest221
Strike
170
170
Last Price0.03Jan 23, 2026
Change
0.286.96%
Bid-
Ask0.01
volume7396
Intrest10206
Last Price4.5Jan 23, 2026
Change
1.525%
Bid4.3
Ask5
volume1589
Intrest1515
Strike
172.5
172.5
Last Price0.05Jan 23, 2026
Change
0.3487.18%
Bid-
Ask0.14
volume3451
Intrest2337
Last Price1.59Jan 23, 2026
Change
2.3159.23%
Bid1.98
Ask2.46
volume8921
Intrest1663
Strike
175
175
Last Price0.01Jan 23, 2026
Change
0.7498.67%
Bid0.01
Ask0.03
volume9903
Intrest3271
Last Price0.02Jan 23, 2026
Change
2.1399.07%
Bid0.02
Ask0.04
volume19464
Intrest2507
Strike
177.5
177.5
Last Price0.41Jan 23, 2026
Change
1.1173.03%
Bid0.17
Ask0.45
volume5271
Intrest2839
Last Price0.01Jan 23, 2026
Change
199.01%
Bid-
Ask0.01
volume40808
Intrest8477
Strike
180
180
Last Price3.3Jan 23, 2026
Change
0.4716.61%
Bid1.56
Ask3.6
volume2667
Intrest14962
Last Price0.01Jan 23, 2026
Change
0.4297.67%
Bid-
Ask0.01
volume11181
Intrest5293
Strike
182.5
182.5
Last Price5.46Jan 23, 2026
Change
0.7616.17%
Bid4.75
Ask6.3
volume493
Intrest1038
Last Price0.01Jan 23, 2026
Change
0.1995%
Bid-
Ask0.01
volume7532
Intrest6787
Strike
185
185
Last Price7.8Jan 23, 2026
Change
0.628.64%
Bid6.4
Ask8.55
volume435
Intrest2101
Last Price0.01Jan 23, 2026
Change
0.190.91%
Bid-
Ask0.01
volume1299
Intrest2600
Strike
187.5
187.5
Last Price9.98Jan 23, 2026
Change
0.383.96%
Bid9
Ask11.15
volume146
Intrest1402
Last Price0.01Jan 23, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume1710
Intrest6873
Strike
190
190
Last Price12.86Jan 23, 2026
Change
0.917.62%
Bid11.55
Ask13.55
volume522
Intrest1985
Last Price0.01Jan 23, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume737
Intrest2127
Strike
192.5
192.5
Last Price16.42Jan 23, 2026
Change
1.6711.32%
Bid13.65
Ask17.3
volume133
Intrest261
Last Price0.02Jan 23, 2026
Change
0.0250%
Bid-
Ask0.01
volume1427
Intrest3515
Strike
195
195
Last Price18.16Jan 23, 2026
Change
0.734.19%
Bid17.1
Ask19.9
volume132
Intrest592
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume177
Intrest2045
Strike
197.5
197.5
Last Price20.38Jan 23, 2026
Change
0.582.93%
Bid18.5
Ask21.8
volume5
Intrest4
Last Price0.01Jan 23, 2026
Change
0.0375%
Bid-
Ask0.01
volume707
Intrest7637
Strike
200
200
Last Price23.16Jan 23, 2026
Change
1.145.18%
Bid21.15
Ask24.65
volume10
Intrest51
Last Price0.01Jan 23, 2026
Change
0.0375%
Bid-
Ask0.01
volume275
Intrest1900
Strike
202.5
202.5
Last Price25.4Jan 23, 2026
Change
0.050.2%
Bid23.5
Ask26.8
volume5
Intrest2
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume161
Intrest2709
Strike
205
205
Last Price27.45Jan 23, 2026
Change
0.72.62%
Bid26
Ask29.9
volume50
Intrest51
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume263
Intrest2332
Strike
207.5
207.5
Last Price34.3Jan 21, 2026
Change
-0%
Bid28.5
Ask31.8
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume99
Intrest6959
Strike
210
210
Last Price35.8Jan 21, 2026
Change
-0%
Bid31
Ask34.3
volume0
Intrest0
Last Price0.03Jan 23, 2026
Change
0.02200%
Bid-
Ask0.01
volume26
Intrest1391
Strike
212.5
212.5
Last Price28.33Jan 20, 2026
Change
-0%
Bid33.5
Ask37.35
volume0
Intrest0
Last Price0.03Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume73
Intrest2238
Strike
215
215
Last Price38.4Jan 22, 2026
Change
-0%
Bid36
Ask39.35
volume0
Intrest1
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume9
Intrest541
Strike
217.5
217.5
Last Price34.26Jan 20, 2026
Change
-0%
Bid38.5
Ask42.35
volume0
Intrest0
Last Price0.03Jan 23, 2026
Change
0.02200%
Bid-
Ask0.01
volume80
Intrest3568
Strike
220
220
Last Price44.91Jan 21, 2026
Change
-0%
Bid41
Ask44.3
volume0
Intrest3
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest281
Strike
222.5
222.5
Last Price24.65Jan 14, 2026
Change
-0%
Bid43.5
Ask47.35
volume0
Intrest0
Last Price0.02Jan 23, 2026
Change
0.01100%
Bid-
Ask0.01
volume72
Intrest890
Strike
225
225
Last Price48.55Jan 22, 2026
Change
-0%
Bid46
Ask49.3
volume0
Intrest3
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest232
Strike
227.5
227.5
Last Price29.83Jan 12, 2026
Change
-0%
Bid48.5
Ask52.4
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume10
Intrest3452
Strike
230
230
Last Price42.89Jan 16, 2026
Change
-0%
Bid51
Ask54.3
volume0
Intrest0
Last Price0.03Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Strike
232.5
232.5
Last Price41.15Jan 14, 2026
Change
-0%
Bid53.5
Ask57.35
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest2140
Strike
235
235
Last Price47.15Jan 16, 2026
Change
-0%
Bid56
Ask59.85
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest3164
Strike
240
240
Last Price34.65Jan 12, 2026
Change
-0%
Bid61
Ask64.9
volume0
Intrest0
Last Price0.02Jan 23, 2026
Change
0.0250%
Bid-
Ask0.01
volume16
Intrest360
Strike
245
245
Last Price48.5Jan 14, 2026
Change
-0%
Bid66
Ask69.85
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume7
Intrest1163
Strike
250
250
Last Price44.48Jan 12, 2026
Change
-0%
Bid71
Ask74.3
volume0
Intrest0
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2232
Strike
255
255
Last Price49.84Jan 12, 2026
Change
-0%
Bid76
Ask79.9
volume0
Intrest0
Last Price0.04Jan 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest318
Strike
260
260
Last Price66.05Jan 14, 2026
Change
-0%
Bid81
Ask84.3
volume0
Intrest0
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest130
Strike
265
265
Last Price70.5Dec 11, 2025
Change
-0%
Bid86.05
Ask89.3
volume0
Intrest0
Last Price0.03Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest84
Strike
270
270
Last Price82.05Dec 12, 2025
Change
-0%
Bid91.05
Ask94.85
volume0
Intrest0
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1061
Strike
275
275
Last Price80.8Dec 12, 2025
Change
-0%
Bid96.05
Ask99.85
volume0
Intrest0
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest573
Strike
280
280
Last Price84.74Jan 02, 2026
Change
-0%
Bid101.05
Ask104.85
volume0
Intrest0
Last Price0.01Jan 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest263
Strike
285
285
Last Price-
Change
-
Bid106.05
Ask109.85
volume0
Intrest0
Last Price0.01Jan 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest28
Strike
290
290
Last Price112.13Jan 22, 2026
Change
-0%
Bid111.05
Ask114.85
volume0
Intrest0
Last Price0.02Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest153
Strike
295
295
Last Price-
Change
-
Bid116.05
Ask119.3
volume0
Intrest0
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest241
Strike
300
300
Last Price-
Change
-
Bid121.05
Ask124.3
volume0
Intrest0
Last Price0.1Jan 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Strike
305
305
Last Price86.12Dec 10, 2025
Change
-0%
Bid126.05
Ask129.85
volume0
Intrest0
Last Price0.06Dec 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest80
Strike
310
310
Last Price-
Change
-
Bid131.05
Ask134.3
volume0
Intrest0
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest123
Strike
315
315
Last Price-
Change
-
Bid136.05
Ask139.85
volume0
Intrest0