$192.29
-0.14-0.07%
al cierre: -
$192.38
0.090.05%
After hour: 7:46 PM EDT
Comments
Loading...
Oracle (NYSE:ORCL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Oracle a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Oracle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price107.9Nov 22, 2024
Change
-
Bid105.55
Ask108.55
volume1
Intrest0
Strike
85
85
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest1
Last Price-
Change
-
Bid100.85
Ask103.8
volume0
Intrest0
Strike
90
90
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid95.5
Ask98.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid90.55
Ask93.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid85.75
Ask88.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid80.7
Ask83.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask78.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask74
volume0
Intrest0
Strike
120
120
Last Price0.08Oct 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid65.9
Ask68.95
volume0
Intrest0
Strike
125
125
Last Price0.07Oct 21, 2024
Change
00%
Bid-
Ask1.06
volume0
Intrest25
Last Price-
Change
-
Bid60.75
Ask63.85
volume0
Intrest0
Strike
130
130
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask2.06
volume0
Intrest3
Last Price-
Change
-
Bid55.55
Ask58.85
volume0
Intrest0
Strike
135
135
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest10
Last Price-
Change
-
Bid50.6
Ask53.8
volume0
Intrest0
Strike
140
140
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask2.06
volume0
Intrest20
Last Price39.85Nov 19, 2024
Change
00%
Bid45.6
Ask48.8
volume0
Intrest0
Strike
145
145
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest679
Last Price39.65Nov 20, 2024
Change
00%
Bid40.5
Ask43.85
volume0
Intrest26
Strike
150
150
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest55
Last Price37.11Nov 14, 2024
Change
00%
Bid38.05
Ask41.35
volume0
Intrest3
Strike
152.5
152.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Last Price30.22Nov 19, 2024
Change
00%
Bid35.5
Ask38.95
volume0
Intrest5
Strike
155
155
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest122
Last Price36.07Nov 22, 2024
Change
3.9512.3%
Bid33.1
Ask36.15
volume1
Intrest3
Strike
157.5
157.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest77
Last Price34.32Nov 21, 2024
Change
00%
Bid30.8
Ask33.75
volume0
Intrest13
Strike
160
160
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest607
Last Price29.97Nov 22, 2024
Change
5.4322.13%
Bid28.75
Ask30.8
volume10
Intrest22
Strike
162.5
162.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price26.55Nov 22, 2024
Change
2.39.48%
Bid26.25
Ask28.4
volume24
Intrest132
Strike
165
165
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid-
Ask0.23
volume1
Intrest766
Last Price24.61Nov 22, 2024
Change
6.7537.79%
Bid23.8
Ask25.45
volume4
Intrest13
Strike
167.5
167.5
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.51
volume42
Intrest73
Last Price22.25Nov 22, 2024
Change
0.010.04%
Bid21.1
Ask22.65
volume2
Intrest379
Strike
170
170
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest2438
Last Price20.84Nov 22, 2024
Change
1.15.01%
Bid19.45
Ask20.3
volume9
Intrest27
Strike
172.5
172.5
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.63
volume4
Intrest182
Last Price17.35Nov 22, 2024
Change
0.120.7%
Bid16.55
Ask17.75
volume24
Intrest268
Strike
175
175
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest552
Last Price15.73Nov 22, 2024
Change
1.217.14%
Bid14.25
Ask15.2
volume5
Intrest19
Strike
177.5
177.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume80
Intrest394
Last Price11.8Nov 22, 2024
Change
2.718.62%
Bid11.7
Ask12.7
volume54
Intrest370
Strike
180
180
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume225
Intrest1342
Last Price8.8Nov 22, 2024
Change
3.2126.73%
Bid9.35
Ask10.2
volume10
Intrest189
Strike
182.5
182.5
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.01
volume13
Intrest1006
Last Price7.39Nov 22, 2024
Change
1.2914.86%
Bid6.4
Ask7.4
volume520
Intrest1422
Strike
185
185
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume74
Intrest1260
Last Price4.55Nov 22, 2024
Change
118.02%
Bid4.45
Ask5.15
volume70
Intrest700
Strike
187.5
187.5
Last Price0.01Nov 22, 2024
Change
0.190.91%
Bid-
Ask0.01
volume28
Intrest756
Last Price2.41Nov 22, 2024
Change
0.3312.04%
Bid1.97
Ask2.69
volume1030
Intrest4066
Strike
190
190
Last Price0.01Nov 22, 2024
Change
0.3397.06%
Bid-
Ask0.01
volume1526
Intrest1266
Last Price0.07Nov 22, 2024
Change
1.3395%
Bid0.01
Ask0.1
volume1247
Intrest1834
Strike
192.5
192.5
Last Price0.13Nov 22, 2024
Change
0.9788.18%
Bid0.19
Ask0.5
volume705
Intrest293
Last Price0.01Nov 22, 2024
Change
0.3497.14%
Bid-
Ask0.01
volume2533
Intrest1244
Strike
195
195
Last Price2.7Nov 22, 2024
Change
0.310%
Bid1.99
Ask3.5
volume52
Intrest168
Last Price0.02Nov 22, 2024
Change
0.1487.5%
Bid-
Ask0.02
volume456
Intrest745
Strike
197.5
197.5
Last Price4.3Nov 22, 2024
Change
00%
Bid3.95
Ask7
volume2
Intrest9
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.02
volume89
Intrest1004
Strike
200
200
Last Price8.62Nov 22, 2024
Change
2.824.52%
Bid6.45
Ask8.9
volume5
Intrest1
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest228
Strike
202.5
202.5
Last Price9.3Nov 22, 2024
Change
-
Bid8.95
Ask11.45
volume1
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest225
Strike
205
205
Last Price-
Change
-
Bid11
Ask13.95
volume0
Intrest0
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest18
Strike
207.5
207.5
Last Price17.8Nov 13, 2024
Change
00%
Bid13.7
Ask17
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest256
Strike
210
210
Last Price41.78Oct 31, 2024
Change
00%
Bid16.2
Ask19.5
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest125
Strike
212.5
212.5
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
215
215
Last Price46.8Oct 31, 2024
Change
00%
Bid21.2
Ask24.5
volume0
Intrest0
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid26.25
Ask29.5
volume0
Intrest0
Last Price0.09Oct 10, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid31.25
Ask34.5
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid36.25
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid41.25
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid46.25
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid51.25
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid56.25
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid61.25
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
260
260
Last Price68.6Nov 22, 2024
Change
3.926.06%
Bid66.2
Ask69.5
volume2
Intrest0