$171.68
0.270.16%
al cierre: -
$171.32
-0.36-0.21%
After hour: 7:55 PM EDT
Comments
Loading...
Oracle (NYSE:ORCL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Oracle a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Oracle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price72.95Dec 23, 2024
Change
00%
Bid74.8
Ask78.65
volume0
Intrest3
Strike
95
95
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid70
Ask73.65
volume0
Intrest0
Strike
100
100
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest3
Last Price-
Change
-
Bid65
Ask68.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask63.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask58.1
volume0
Intrest0
Strike
115
115
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Last Price49.54Dec 24, 2024
Change
00%
Bid50.5
Ask53.1
volume0
Intrest1
Strike
120
120
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest0
Last Price59.62Nov 27, 2024
Change
00%
Bid45.05
Ask48.6
volume0
Intrest1
Strike
125
125
Last Price0.43Dec 23, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest5
Last Price54.57Nov 27, 2024
Change
00%
Bid40.5
Ask43.1
volume0
Intrest1
Strike
130
130
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest68
Last Price-
Change
-
Bid35.55
Ask38.05
volume0
Intrest0
Strike
135
135
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest6
Last Price52.19Dec 09, 2024
Change
00%
Bid29.85
Ask33.65
volume0
Intrest4
Strike
140
140
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest47
Last Price-
Change
-
Bid25.05
Ask28.6
volume0
Intrest0
Strike
145
145
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest11
Last Price-
Change
-
Bid24
Ask27.65
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask25.75
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24.9
volume0
Intrest0
Strike
148
148
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price-
Change
-
Bid21.8
Ask23.7
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price21.9Dec 26, 2024
Change
0.864.09%
Bid20.85
Ask22.8
volume1
Intrest148
Strike
150
150
Last Price0.02Dec 26, 2024
Change
0.1487.5%
Bid-
Ask0.02
volume20
Intrest263
Last Price-
Change
-
Bid18.45
Ask20.4
volume0
Intrest0
Strike
152.5
152.5
Last Price0.01Dec 26, 2024
Change
0.0685.71%
Bid-
Ask0.04
volume10
Intrest1
Last Price16.49Dec 26, 2024
Change
0.432.68%
Bid16.1
Ask17.5
volume7
Intrest10
Strike
155
155
Last Price0.01Dec 26, 2024
Change
00%
Bid0.01
Ask0.02
volume62
Intrest386
Last Price9.5Dec 20, 2024
Change
00%
Bid13.65
Ask15.35
volume0
Intrest1
Strike
157.5
157.5
Last Price0.05Dec 26, 2024
Change
0.04400%
Bid0.01
Ask0.03
volume524
Intrest677
Last Price12.1Dec 26, 2024
Change
219.8%
Bid10.6
Ask12.9
volume2
Intrest27
Strike
160
160
Last Price0.03Dec 26, 2024
Change
00%
Bid0.02
Ask0.04
volume88
Intrest810
Last Price8.6Dec 24, 2024
Change
00%
Bid8.8
Ask10.3
volume0
Intrest4
Strike
162.5
162.5
Last Price0.03Dec 26, 2024
Change
0.0350%
Bid0.02
Ask0.06
volume8
Intrest480
Last Price7Dec 26, 2024
Change
0.812.9%
Bid5.8
Ask7.35
volume14
Intrest123
Strike
165
165
Last Price0.03Dec 26, 2024
Change
0.0666.67%
Bid0.03
Ask0.04
volume124
Intrest1574
Last Price4.95Dec 26, 2024
Change
0.922.22%
Bid3
Ask5.5
volume10
Intrest1449
Strike
167.5
167.5
Last Price0.1Dec 26, 2024
Change
0.0844.44%
Bid0.06
Ask0.1
volume181
Intrest1733
Last Price2Dec 26, 2024
Change
0.021.01%
Bid1.85
Ask2
volume205
Intrest3329
Strike
170
170
Last Price0.25Dec 26, 2024
Change
0.2751.92%
Bid0.16
Ask0.28
volume716
Intrest2084
Last Price0.4Dec 26, 2024
Change
0.2740.3%
Bid0.26
Ask0.56
volume2435
Intrest2075
Strike
172.5
172.5
Last Price1.29Dec 26, 2024
Change
0.3822.75%
Bid0.95
Ask1.48
volume73
Intrest1606
Last Price0.05Dec 26, 2024
Change
0.166.67%
Bid0.04
Ask0.06
volume1609
Intrest2192
Strike
175
175
Last Price3.3Dec 26, 2024
Change
0.4411.76%
Bid3.2
Ask3.5
volume40
Intrest566
Last Price0.03Dec 26, 2024
Change
0.0350%
Bid0.02
Ask0.04
volume181
Intrest1060
Strike
177.5
177.5
Last Price5.45Dec 26, 2024
Change
1.521.58%
Bid5.6
Ask6.55
volume30
Intrest142
Last Price0.01Dec 26, 2024
Change
0.0150%
Bid0.01
Ask0.03
volume1646
Intrest3617
Strike
180
180
Last Price7.75Dec 26, 2024
Change
0.910.4%
Bid7.75
Ask8.85
volume1
Intrest13
Last Price0.01Dec 26, 2024
Change
0.0150%
Bid0.01
Ask0.12
volume28
Intrest811
Strike
182.5
182.5
Last Price14.14Dec 23, 2024
Change
00%
Bid10.2
Ask11.35
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume89
Intrest1008
Strike
185
185
Last Price13.54Dec 26, 2024
Change
2.0413.09%
Bid12.6
Ask13.75
volume2
Intrest15
Last Price0.01Dec 26, 2024
Change
0.0480%
Bid-
Ask0.05
volume44
Intrest194
Strike
187.5
187.5
Last Price19.56Dec 18, 2024
Change
00%
Bid15.05
Ask16.55
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest1007
Strike
190
190
Last Price18.35Dec 26, 2024
Change
417.9%
Bid17.25
Ask18.9
volume1
Intrest11
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest239
Strike
192.5
192.5
Last Price20.81Dec 16, 2024
Change
00%
Bid19.9
Ask21.35
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest489
Strike
195
195
Last Price19.15Dec 12, 2024
Change
00%
Bid22.75
Ask24.6
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest77
Strike
197.5
197.5
Last Price21.41Dec 11, 2024
Change
00%
Bid24.05
Ask27.4
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest1250
Strike
200
200
Last Price20.45Dec 11, 2024
Change
00%
Bid26.75
Ask30.15
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
202.5
202.5
Last Price16.35Dec 09, 2024
Change
00%
Bid29.15
Ask32.55
volume0
Intrest0
Last Price0.08Dec 26, 2024
Change
0.06300%
Bid-
Ask0.07
volume4
Intrest730
Strike
205
205
Last Price29Dec 10, 2024
Change
00%
Bid31.45
Ask35.1
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest28
Strike
207.5
207.5
Last Price19.7Dec 09, 2024
Change
00%
Bid34.15
Ask37.65
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest439
Strike
210
210
Last Price23.21Dec 09, 2024
Change
00%
Bid36.5
Ask39.95
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest512
Strike
212.5
212.5
Last Price-
Change
-
Bid38.85
Ask42.5
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest527
Strike
215
215
Last Price-
Change
-
Bid41.6
Ask45.1
volume0
Intrest0
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1068
Strike
220
220
Last Price30.25Dec 09, 2024
Change
00%
Bid46.4
Ask49.55
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest56
Strike
225
225
Last Price-
Change
-
Bid51.35
Ask54.55
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Strike
230
230
Last Price-
Change
-
Bid56.35
Ask60.2
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest48
Strike
235
235
Last Price-
Change
-
Bid61.45
Ask65.15
volume0
Intrest0
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest21
Strike
240
240
Last Price-
Change
-
Bid66.35
Ask70.15
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
245
245
Last Price-
Change
-
Bid71.45
Ask75.15
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid76.35
Ask80.05
volume0
Intrest0
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest16
Strike
255
255
Last Price-
Change
-
Bid81.4
Ask85.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
260
260
Last Price88Dec 26, 2024
Change
-
Bid86.65
Ask90.2
volume1
Intrest0