$19.59
al cierre: Sep 9 EDT
$19.10
-0.49-2.49%
Pre-comercialización: 7:30 PM EDT
Comments
Loading...
Opera (NASDAQ:OPRA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Opera a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Opera..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16.8
Ask18.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask16.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.3Sep 03, 2025
Change
-0%
Bid11.9
Ask14
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Aug 25, 2025
Change
-0%
Bid9.3
Ask11.2
volume0
Intrest2
Strike
10
10
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid8.3
Ask10.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.02Sep 09, 2025
Change
1.1218.98%
Bid7
Ask8.8
volume1
Intrest6
Strike
12.5
12.5
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest349
Last Price-
Change
-
Bid5.5
Ask7.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.5Sep 09, 2025
Change
0.512.5%
Bid4.5
Ask5
volume5
Intrest4005
Strike
15
15
Last Price0.05Sep 09, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest5326
Last Price2.4Sep 08, 2025
Change
-0%
Bid3.5
Ask5.4
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.15Sep 09, 2025
Change
0.2613.76%
Bid1.25
Ask2.25
volume4818
Intrest11345
Strike
17.5
17.5
Last Price0.1Sep 09, 2025
Change
0.0637.5%
Bid-
Ask0.3
volume8
Intrest600
Last Price0.8Sep 09, 2025
Change
0.1829.03%
Bid0.9
Ask1.05
volume14
Intrest128
Strike
19
19
Last Price0.33Sep 09, 2025
Change
0.2745%
Bid-
Ask0.4
volume45
Intrest2
Last Price0.4Sep 09, 2025
Change
0.0617.65%
Bid0.4
Ask0.45
volume5259
Intrest2664
Strike
20
20
Last Price0.9Sep 09, 2025
Change
1.3560%
Bid0.75
Ask0.85
volume8
Intrest3
Last Price0.23Sep 09, 2025
Change
0.14155.56%
Bid0.15
Ask0.2
volume1184
Intrest3
Strike
21
21
Last Price-
Change
-
Bid1.5
Ask1.6
volume0
Intrest0
Last Price0.05Sep 09, 2025
Change
0.0125%
Bid0.05
Ask0.1
volume84
Intrest437
Strike
22.5
22.5
Last Price-
Change
-
Bid2.85
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Last Price0.05Sep 09, 2025
Change
-0%
Bid-
Ask0.15
volume1
Intrest104
Strike
25
25
Last Price8.25Aug 18, 2025
Change
-0%
Bid5.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price12.3Aug 28, 2025
Change
-0%
Bid10.2
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.3
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15
Ask17.5
volume0
Intrest0