$16.54
0.010000.06%
Pre-comercialización: 6:35 AM EDT
Comments
Loading...
Opera (NASDAQ:OPRA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Opera a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Opera..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.71Apr 21, 2025
Change
00%
Bid13.7
Ask15.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.9Apr 21, 2025
Change
00%
Bid11.4
Ask12.1
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.6Apr 28, 2025
Change
00%
Bid8.8
Ask9.2
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.62Apr 17, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest3
Strike
10
10
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price4.13Apr 28, 2025
Change
00%
Bid3.8
Ask6
volume0
Intrest11
Strike
12.5
12.5
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Last Price1.8Apr 28, 2025
Change
00%
Bid1.7
Ask2.05
volume0
Intrest582
Strike
15
15
Last Price0.25Apr 28, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest740
Last Price0.45Apr 28, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest3456
Strike
17.5
17.5
Last Price1.5Apr 28, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest244
Last Price0.1Apr 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest688
Strike
20
20
Last Price5.85Apr 04, 2025
Change
00%
Bid3.3
Ask4.7
volume0
Intrest20
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Strike
22.5
22.5
Last Price6.14Apr 28, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest1
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest64
Strike
25
25
Last Price-
Change
-
Bid8.2
Ask9.6
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid13.2
Ask14.4
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid18.2
Ask20.1
volume0
Intrest0