$52.49
0.901.74%
al cierre: -
$52.34
-0.15-0.29%
After hour: 5:26 PM EDT
Comments
Loading...
On Holding (NYSE:ONON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de On Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para On Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27
Ask29.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid22.45
Ask24.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price14.74Jun 25, 2025
Change
00%
Bid14.45
Ask15.9
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price12.72Jun 26, 2025
Change
00%
Bid13.4
Ask15.6
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.92Jun 26, 2025
Change
00%
Bid12.5
Ask14.6
volume0
Intrest1
Strike
40
40
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Last Price-
Change
-
Bid11.35
Ask13.6
volume0
Intrest0
Strike
41
41
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price12.85Jun 13, 2025
Change
00%
Bid10.35
Ask12.6
volume0
Intrest0
Strike
42
42
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Strike
43
43
Last Price0.26Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid8.5
Ask10.6
volume0
Intrest0
Strike
44
44
Last Price0.11Jun 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest18
Last Price-
Change
-
Bid7.85
Ask10.1
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price15.52May 16, 2025
Change
00%
Bid7.25
Ask9.6
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.95
Ask9
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.1Jun 23, 2025
Change
00%
Bid6.45
Ask8.5
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Strike
46.5
46.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Strike
47
47
Last Price0.09Jun 20, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest3
Last Price-
Change
-
Bid4.95
Ask7.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price5.25Jun 24, 2025
Change
00%
Bid4.5
Ask6.6
volume0
Intrest5
Strike
48
48
Last Price0.23Jun 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid3.95
Ask5.7
volume0
Intrest0
Strike
48.5
48.5
Last Price0.13Jun 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price3.5Jun 27, 2025
Change
1.3159.82%
Bid3.6
Ask3.8
volume20
Intrest267
Strike
49
49
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest7
Last Price3.35Jun 20, 2025
Change
00%
Bid2.82
Ask5.1
volume0
Intrest1
Strike
49.5
49.5
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price1.44Jun 26, 2025
Change
00%
Bid2.42
Ask3.4
volume0
Intrest15
Strike
50
50
Last Price0.07Jun 27, 2025
Change
0.0853.33%
Bid-
Ask0.04
volume3
Intrest144
Last Price1.65Jun 27, 2025
Change
0.6361.76%
Bid1.63
Ask1.75
volume62
Intrest1093
Strike
51
51
Last Price0.05Jun 27, 2025
Change
0.4890.57%
Bid-
Ask0.07
volume3
Intrest419
Last Price0.76Jun 27, 2025
Change
0.39105.41%
Bid0.76
Ask1.08
volume57
Intrest376
Strike
52
52
Last Price0.36Jun 27, 2025
Change
0.766.04%
Bid-
Ask1.26
volume5
Intrest799
Last Price0.3Jun 27, 2025
Change
0.0520%
Bid0.25
Ask0.3
volume32
Intrest1048
Strike
53
53
Last Price1.9Jun 26, 2025
Change
00%
Bid0.37
Ask0.97
volume0
Intrest461
Last Price0.11Jun 27, 2025
Change
0.06120%
Bid0.05
Ask0.14
volume7
Intrest598
Strike
54
54
Last Price2.47Jun 27, 2025
Change
0.6320.32%
Bid1.35
Ask1.62
volume1
Intrest42
Last Price0.05Jun 27, 2025
Change
0.0266.67%
Bid0.02
Ask0.07
volume3
Intrest164
Strike
55
55
Last Price2.51Jun 27, 2025
Change
1.0529.49%
Bid2.22
Ask3.75
volume3
Intrest33
Last Price0.01Jun 26, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest317
Strike
56
56
Last Price3.9Jun 27, 2025
Change
00%
Bid2.67
Ask3.55
volume1
Intrest16
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest93
Strike
57
57
Last Price3.15Jun 13, 2025
Change
00%
Bid4.05
Ask5.7
volume0
Intrest0
Last Price0.11Jun 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest38
Strike
58
58
Last Price6.6Jun 26, 2025
Change
00%
Bid5.1
Ask6.65
volume0
Intrest5
Last Price0.51Jun 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest32
Strike
59
59
Last Price8.23Jun 26, 2025
Change
00%
Bid6.2
Ask8.45
volume0
Intrest1
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest139
Strike
60
60
Last Price8.5Jun 26, 2025
Change
00%
Bid6.85
Ask8.75
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
61
61
Last Price9.6Jun 26, 2025
Change
00%
Bid7.9
Ask9.7
volume0
Intrest9
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest22
Strike
62
62
Last Price3.85May 30, 2025
Change
00%
Bid8.9
Ask11.45
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
63
63
Last Price6.5Jun 05, 2025
Change
00%
Bid10.1
Ask12.45
volume0
Intrest0
Last Price0.12Jun 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest15
Strike
64
64
Last Price13.95Jun 26, 2025
Change
00%
Bid11.05
Ask13.45
volume0
Intrest1
Last Price0.09Jun 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid12.05
Ask14.45
volume0
Intrest0
Last Price0.8May 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
66
66
Last Price-
Change
-
Bid12.95
Ask15.45
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Strike
67
67
Last Price-
Change
-
Bid13.25
Ask16.45
volume0
Intrest0
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest77
Strike
68
68
Last Price-
Change
-
Bid15.05
Ask17.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid15.95
Ask18.45
volume0
Intrest0
Last Price0.19May 29, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest17
Strike
70
70
Last Price-
Change
-
Bid16.3
Ask19.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid18.1
Ask20.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid18.8
Ask21.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.2
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.1
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid32.05
Ask34.3
volume0
Intrest0