On Holding Options
View On Holding (ONON) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
17.037.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price14Oct 02, 2026
Bid12.95
Ask15.75
volume9
Intrest1
Last Price0.03Sep 16, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price12.73Oct 02, 2026
Bid11.35
Ask14.9
volume4
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.75Oct 02, 2026
Bid10.35
Ask13.2
volume4
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.89Oct 02, 2026
Bid9.95
Ask12.4
volume4
Intrest0
Last Price0.06Sep 10, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price9.96Oct 02, 2026
Bid8.9
Ask11.45
volume4
Intrest0
Last Price0.27Sep 28, 2026
Bid-
Ask0.64
volume0
Intrest2
Last Price8.76Oct 02, 2026
Bid7.75
Ask10.45
volume4
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.64
volume0
Intrest12
Last Price8.2Oct 02, 2026
Bid7.45
Ask8.95
volume4
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.74Oct 02, 2026
Bid7.25
Ask8.45
volume4
Intrest1
Last Price0.01Sep 30, 2026
Bid-
Ask0.65
volume0
Intrest8
Last Price7.2Oct 02, 2026
Bid6.8
Ask7.65
volume4
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.81Oct 02, 2026
Bid6.45
Ask7.15
volume4
Intrest1
Last Price0.04Oct 02, 2026
Bid0.01
Ask0.24
volume2
Intrest85
Last Price6.33Oct 02, 2026
Bid6.05
Ask6.7
volume4
Intrest0
Last Price0.2Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price6Oct 02, 2026
Bid5.6
Ask6.15
volume5
Intrest72
Last Price0.01Oct 02, 2026
Bid-
Ask1.07
volume3
Intrest57
Last Price5.01Oct 02, 2026
Bid4.4
Ask6.2
volume2
Intrest0
Last Price0.03Sep 29, 2026
Bid-
Ask0.65
volume0
Intrest7
Last Price4.55Oct 02, 2026
Bid3.95
Ask5.55
volume2
Intrest9
Last Price0.05Sep 25, 2026
Bid-
Ask0.48
volume0
Intrest176
Last Price4.05Oct 02, 2026
Bid3.55
Ask5.25
volume2
Intrest4
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.72Oct 02, 2026
Bid3.1
Ask5.25
volume4
Intrest69
Last Price0.02Oct 02, 2026
Bid-
Ask0.05
volume5
Intrest119
Last Price3.32Oct 02, 2026
Bid2.41
Ask4.75
volume5
Intrest35
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume16
Intrest51
Last Price2.11Oct 01, 2026
Bid2
Ask3.1
volume0
Intrest240
Last Price0.05Oct 02, 2026
Bid-
Ask0.09
volume53
Intrest159
Last Price2.2Sep 25, 2026
Bid1.07
Ask3.85
volume0
Intrest9
Last Price0.05Oct 02, 2026
Bid0.05
Ask0.09
volume40
Intrest39
Last Price2.01Oct 02, 2026
Bid1.88
Ask2.16
volume19
Intrest92
Last Price0.13Oct 02, 2026
Bid0.01
Ask0.32
volume52
Intrest230
Last Price1.58Oct 02, 2026
Bid1.44
Ask1.74
volume7
Intrest50
Last Price0.18Oct 02, 2026
Bid0.12
Ask0.2
volume14
Intrest2803
Last Price1.22Oct 02, 2026
Bid1.1
Ask1.34
volume107
Intrest566
Last Price0.27Oct 02, 2026
Bid0.25
Ask0.38
volume134
Intrest85
Last Price0.86Oct 02, 2026
Bid0.74
Ask1.03
volume113
Intrest190
Last Price0.4Oct 02, 2026
Bid0.41
Ask0.51
volume24
Intrest321
Last Price0.6Oct 02, 2026
Bid0.49
Ask0.8
volume209
Intrest237
Last Price0.66Oct 02, 2026
Bid0.43
Ask0.94
volume152
Intrest165
Last Price0.42Oct 02, 2026
Bid0.33
Ask0.49
volume79
Intrest464
Last Price1.47Oct 02, 2026
Bid0.52
Ask1.24
volume2
Intrest34
Last Price0.23Oct 02, 2026
Bid0.15
Ask0.29
volume199
Intrest148
Last Price1.83Oct 02, 2026
Bid0.41
Ask2.4
volume3
Intrest30
Last Price0.15Oct 02, 2026
Bid0.11
Ask0.19
volume121
Intrest75
Last Price-
Bid0.48
Ask3.5
volume0
Intrest0
Last Price0.09Oct 02, 2026
Bid0.06
Ask0.1
volume12
Intrest115
Last Price3.15Sep 29, 2026
Bid1.55
Ask3.7
volume0
Intrest2
Last Price0.04Oct 02, 2026
Bid0.01
Ask0.09
volume16
Intrest90
Last Price3.6Sep 23, 2026
Bid2.95
Ask4.5
volume0
Intrest3
Last Price0.03Sep 29, 2026
Bid-
Ask0.08
volume0
Intrest132
Last Price7.47Sep 02, 2026
Bid3.9
Ask5.45
volume0
Intrest0
Last Price0.27Sep 22, 2026
Bid-
Ask1.15
volume0
Intrest22
Last Price8.35Sep 11, 2026
Bid4.85
Ask6.55
volume0
Intrest37
Last Price0.1Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price7.15Sep 29, 2026
Bid5.85
Ask7.55
volume0
Intrest0
