Comments

On Holding

ONONNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$63.62
0.580.92%
al cierre: -
$61.46
-2.16-3.40%
After hour: 6:35 PM EDT
On Holding (ONON) PrevisiónNoticiasBeneficios

On Holding (ONON) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

On Holding (NYSE:ONON) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de On Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para On Holding..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.075.0
30.0
75.0
Last Price-
Change
-
Bid32.8
Ask35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price-
Change
-
Bid27.85
Ask30.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price15.2Jan 13, 2025
Change
00%
Bid22.5
Ask25.25
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid20.35
Ask21.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid18.65
Ask19.85
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price9.76Jan 13, 2025
Change
00%
Bid18.1
Ask20.1
volume0
Intrest1
Strike
45
45
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest24
Last Price-
Change
-
Bid17.05
Ask19
volume0
Intrest0
Strike
46
46
Last Price0.24Dec 30, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest2
Last Price-
Change
-
Bid16.45
Ask17.45
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid14.05
Ask16.95
volume0
Intrest0
Strike
48
48
Last Price0.57Dec 20, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price9.6Jan 17, 2025
Change
00%
Bid14.05
Ask15.25
volume0
Intrest1
Strike
49
49
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest14
Last Price-
Change
-
Bid12.95
Ask14.95
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.02Jan 28, 2025
Change
00%
Bid12.8
Ask15
volume0
Intrest20
Strike
50
50
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest235
Last Price7.8Jan 17, 2025
Change
00%
Bid12.35
Ask13.7
volume0
Intrest9
Strike
51
51
Last Price0.28Jan 21, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest5
Last Price10.04Jan 29, 2025
Change
00%
Bid11.45
Ask12.5
volume0
Intrest4
Strike
52
52
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest410
Last Price4.06Dec 30, 2024
Change
00%
Bid10.35
Ask11.1
volume0
Intrest17
Strike
53
53
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest62
Last Price8.05Jan 28, 2025
Change
00%
Bid9.5
Ask11.6
volume0
Intrest36
Strike
54
54
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price8.24Jan 29, 2025
Change
00%
Bid8.5
Ask8.9
volume0
Intrest33
Strike
55
55
Last Price0.04Jan 30, 2025
Change
0.0233.33%
Bid0.01
Ask0.58
volume5
Intrest127
Last Price6.4Jan 30, 2025
Change
0.9512.93%
Bid7.5
Ask8.5
volume1
Intrest296
Strike
56
56
Last Price0.24Jan 30, 2025
Change
0.19380%
Bid-
Ask0.61
volume1
Intrest63
Last Price5.65Jan 29, 2025
Change
00%
Bid6.35
Ask6.75
volume0
Intrest43
Strike
57
57
Last Price0.18Jan 30, 2025
Change
0.13260%
Bid-
Ask0.15
volume1
Intrest208
Last Price5.5Jan 29, 2025
Change
00%
Bid5.55
Ask6
volume0
Intrest62
Strike
58
58
Last Price0.05Jan 30, 2025
Change
0.0125%
Bid-
Ask0.07
volume56
Intrest419
Last Price4.54Jan 30, 2025
Change
1.5451.33%
Bid4.5
Ask4.8
volume120
Intrest214
Strike
59
59
Last Price0.04Jan 30, 2025
Change
0.0450%
Bid-
Ask0.16
volume12
Intrest85
Last Price3.1Jan 30, 2025
Change
0.4612.92%
Bid3.55
Ask4.35
volume6
Intrest922
Strike
60
60
Last Price0.13Jan 30, 2025
Change
0.0213.33%
Bid0.12
Ask0.13
volume103
Intrest1669
Last Price2.68Jan 30, 2025
Change
0.218.5%
Bid2.62
Ask2.97
volume9
Intrest306
Strike
61
61
Last Price0.21Jan 30, 2025
Change
0.0827.59%
Bid0.15
Ask0.21
volume170
Intrest130
Last Price1.6Jan 30, 2025
Change
0.126.98%
Bid1.8
Ask2.39
volume52
Intrest1360
Strike
62
62
Last Price0.39Jan 30, 2025
Change
0.1122%
Bid0.12
Ask0.43
volume222
Intrest158
Last Price1.3Jan 30, 2025
Change
0.2827.45%
Bid1.2
Ask1.43
volume970
Intrest234
Strike
63
63
Last Price1.1Jan 30, 2025
Change
0.222.22%
Bid0.41
Ask1.02
volume174
Intrest144
Last Price0.65Jan 30, 2025
Change
0.0912.16%
Bid0.74
Ask0.88
volume821
Intrest124
Strike
64
64
Last Price1.47Jan 30, 2025
Change
0.095.77%
Bid-
Ask1.55
volume63
Intrest5
Last Price0.5Jan 30, 2025
Change
0.036.38%
Bid0.38
Ask0.52
volume955
Intrest234
Strike
65
65
Last Price2.34Jan 29, 2025
Change
00%
Bid1.6
Ask2.1
volume0
Intrest16
Last Price0.25Jan 30, 2025
Change
0.0738.89%
Bid0.07
Ask0.4
volume537
Intrest161
Strike
66
66
Last Price-
Change
-
Bid2.53
Ask2.96
volume0
Intrest0
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest2
Strike
67
67
Last Price-
Change
-
Bid3.4
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
68
68
Last Price12.7Dec 27, 2024
Change
00%
Bid3.75
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid3.8
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid5.85
Ask7.65
volume0
Intrest0
Last Price1.05Jan 30, 2025
Change
-
Bid-
Ask1.05
volume1
Intrest0
Strike
71
71
Last Price-
Change
-
Bid6.85
Ask9.35
volume0
Intrest0
Last Price1.03Jan 30, 2025
Change
-
Bid-
Ask1.05
volume1
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10.9
Ask12.55
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved