$42.82
1.313.15%
Última actualización: 3:05 PM
Comments
Loading...
On Holding (NYSE:ONON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de On Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para On Holding..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price15.97Nov 13, 2025
Change
0.020.13%
Bid15.25
Ask17.9
volume1
Intrest25
Strike
26
26
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Last Price15.45Nov 13, 2025
Change
0.050.32%
Bid14.6
Ask17.35
volume1
Intrest24
Strike
26.5
26.5
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest50
Last Price15.06Nov 13, 2025
Change
0.191.28%
Bid14.25
Ask16.85
volume4
Intrest13
Strike
27
27
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest103
Last Price14.63Nov 13, 2025
Change
7.1996.64%
Bid13.75
Ask15.85
volume4
Intrest6
Strike
27.5
27.5
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price14.01Nov 13, 2025
Change
1.036.85%
Bid13.1
Ask15.65
volume1
Intrest2
Strike
28
28
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest1140
Last Price13.51Nov 13, 2025
Change
1.137.72%
Bid12.65
Ask15.35
volume1
Intrest2
Strike
28.5
28.5
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.01
volume11
Intrest325
Last Price12.86Nov 13, 2025
Change
0.564.17%
Bid12.2
Ask14.65
volume1
Intrest6
Strike
29
29
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.01
volume7
Intrest443
Last Price14.08Nov 13, 2025
Change
6.1377.11%
Bid11.85
Ask14.15
volume5
Intrest2
Strike
29.5
29.5
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest218
Last Price13.65Nov 13, 2025
Change
1.2710.26%
Bid11.45
Ask13.65
volume5
Intrest24
Strike
30
30
Last Price0.01Nov 13, 2025
Change
0.0150%
Bid-
Ask0.01
volume23
Intrest757
Last Price11.72Nov 13, 2025
Change
6.36118.66%
Bid10.8
Ask13.35
volume1
Intrest1
Strike
30.5
30.5
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.01
volume25
Intrest1148
Last Price11.18Nov 13, 2025
Change
0.181.64%
Bid10.25
Ask12.65
volume1
Intrest0
Strike
31
31
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.01
volume76
Intrest1043
Last Price10.74Nov 13, 2025
Change
0.040.37%
Bid9.8
Ask12.15
volume1
Intrest1
Strike
31.5
31.5
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.02
volume2
Intrest1569
Last Price12.5Nov 13, 2025
Change
0.54.17%
Bid9.25
Ask11.65
volume20
Intrest33
Strike
32
32
Last Price0.02Nov 13, 2025
Change
-0%
Bid-
Ask0.02
volume1
Intrest979
Last Price9.28Nov 12, 2025
Change
-0%
Bid8.85
Ask11.15
volume0
Intrest21
Strike
32.5
32.5
Last Price0.02Nov 13, 2025
Change
-0%
Bid-
Ask0.02
volume8
Intrest1771
Last Price11.5Nov 13, 2025
Change
2.2324.06%
Bid8.45
Ask10.65
volume10
Intrest22
Strike
33
33
Last Price0.02Nov 13, 2025
Change
-0%
Bid-
Ask0.02
volume3
Intrest3683
Last Price8.81Nov 12, 2025
Change
-0%
Bid7.75
Ask10.15
volume0
Intrest6
Strike
33.5
33.5
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.02
volume5
Intrest1036
Last Price8.2Nov 13, 2025
Change
0.739.77%
Bid7.8
Ask9.2
volume108
Intrest569
Strike
34
34
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.01
volume87
Intrest2521
Last Price7.37Nov 13, 2025
Change
0.558.06%
Bid7.35
Ask8.85
volume7
Intrest64
Strike
34.5
34.5
Last Price0.08Nov 13, 2025
Change
0.05166.67%
Bid-
Ask0.02
volume1
Intrest2061
Last Price7.76Nov 13, 2025
Change
0.7210.23%
Bid7.5
Ask8.2
volume163
Intrest1164
Strike
35
35
Last Price0.03Nov 13, 2025
Change
0.0150%
Bid-
Ask0.02
volume11
Intrest462
Last Price7.06Nov 13, 2025
Change
0.8513.69%
Bid7.15
Ask7.75
volume16
Intrest2642
Strike
35.5
35.5
Last Price0.01Nov 13, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume2
Intrest2416
Last Price6.57Nov 13, 2025
Change
1.0719.45%
Bid6.65
Ask7.2
volume50
Intrest12997
Strike
36
36
Last Price0.01Nov 13, 2025
Change
0.0150%
Bid0.01
Ask0.05
volume6
Intrest334
Last Price6.5Nov 13, 2025
Change
1.530%
Bid6.05
Ask6.75
volume19
Intrest117
Strike
36.5
36.5
Last Price0.05Nov 13, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume3
Intrest44
Last Price5.72Nov 13, 2025
Change
0.173.06%
Bid5.3
Ask6.15
volume27
Intrest4166
Strike
37
37
Last Price0.01Nov 13, 2025
Change
0.0375%
Bid-
Ask0.09
volume106
Intrest237
Last Price5.14Nov 13, 2025
Change
0.7517.08%
Bid4.8
Ask5.75
volume16
Intrest559
Strike
37.5
37.5
Last Price0.02Nov 13, 2025
Change
0.0880%
Bid-
Ask0.06
volume1
Intrest86
Last Price4.6Nov 13, 2025
Change
0.9325.34%
Bid4.75
Ask5.2
volume77
Intrest788
Strike
38
38
Last Price0.01Nov 13, 2025
Change
0.0583.33%
Bid0.01
Ask0.05
volume54
Intrest859
Last Price4.4Nov 13, 2025
Change
1.3142.39%
Bid4.15
Ask4.65
volume11
Intrest1720
Strike
38.5
38.5
Last Price0.12Nov 13, 2025
Change
0.0220%
Bid-
Ask0.12
volume1
Intrest28
Last Price3.8Nov 13, 2025
Change
1.1845.04%
Bid3.8
Ask4.25
volume21
Intrest1777
Strike
39
39
Last Price0.02Nov 13, 2025
Change
0.183.33%
Bid0.02
Ask0.2
volume106
Intrest665
Last Price2.95Nov 13, 2025
Change
0.520.41%
Bid3.15
Ask3.65
volume13
Intrest601
Strike
39.5
39.5
Last Price0.05Nov 13, 2025
Change
0.1270.59%
Bid0.01
Ask0.29
volume13
Intrest32
Last Price3.01Nov 13, 2025
Change
1.3480.24%
Bid2.69
Ask3.35
volume1149
Intrest7769
Strike
40
40
Last Price0.02Nov 13, 2025
Change
0.2793.1%
Bid0.02
Ask0.05
volume291
Intrest6377
Last Price1.45Nov 13, 2025
Change
0.2514.71%
Bid1.97
Ask2.7
volume6
Intrest382
Strike
40.5
40.5
Last Price0.04Nov 13, 2025
Change
0.4191.11%
Bid0.02
Ask0.18
volume242
Intrest207
Last Price1.73Nov 13, 2025
Change
0.99133.78%
Bid1.45
Ask2.22
volume29
Intrest331
Strike
41
41
Last Price0.12Nov 13, 2025
Change
0.4880%
Bid0.03
Ask0.12
volume281
Intrest431
Last Price1.3Nov 13, 2025
Change
0.4756.63%
Bid1.14
Ask1.84
volume99
Intrest253
Strike
41.5
41.5
Last Price0.14Nov 13, 2025
Change
0.6482.05%
Bid0.06
Ask0.23
volume161
Intrest205
Last Price1.17Nov 13, 2025
Change
0.61108.93%
Bid0.94
Ask1.45
volume2283
Intrest2271
Strike
42
42
Last Price0.21Nov 13, 2025
Change
0.8480%
Bid0.16
Ask0.24
volume323
Intrest632
Last Price0.69Nov 13, 2025
Change
0.376.92%
Bid0.75
Ask0.95
volume606
Intrest2428
Strike
42.5
42.5
Last Price0.39Nov 13, 2025
Change
1.0673.1%
Bid0.24
Ask0.49
volume262
Intrest51
Last Price0.58Nov 13, 2025
Change
0.3107.14%
Bid0.47
Ask0.73
volume954
Intrest1068
Strike
43
43
Last Price0.52Nov 13, 2025
Change
1.2570.62%
Bid0.38
Ask0.78
volume796
Intrest254
Last Price0.36Nov 13, 2025
Change
0.1463.64%
Bid0.09
Ask0.42
volume585
Intrest398
Strike
43.5
43.5
Last Price0.9Nov 13, 2025
Change
1.4661.86%
Bid0.63
Ask1.13
volume376
Intrest20
Last Price0.2Nov 13, 2025
Change
0.0981.82%
Bid0.12
Ask0.24
volume565
Intrest528
Strike
44
44
Last Price1.49Nov 13, 2025
Change
1.3747.9%
Bid1.05
Ask2.01
volume431
Intrest158
Last Price0.13Nov 13, 2025
Change
0.0318.75%
Bid0.06
Ask0.15
volume346
Intrest236
Strike
44.5
44.5
Last Price1.75Nov 13, 2025
Change
1.5546.97%
Bid1.47
Ask3.25
volume111
Intrest19
Last Price0.09Nov 13, 2025
Change
0.0480%
Bid0.03
Ask0.1
volume2744
Intrest5228
Strike
45
45
Last Price3.25Nov 13, 2025
Change
0.4917.75%
Bid1.93
Ask2.95
volume2
Intrest378
Last Price0.05Nov 13, 2025
Change
0.0550%
Bid0.01
Ask0.2
volume8
Intrest17
Strike
45.5
45.5
Last Price3.71Nov 13, 2025
Change
0.3410.09%
Bid2.44
Ask4.25
volume1
Intrest2
Last Price0.04Nov 13, 2025
Change
0.0342.86%
Bid0.02
Ask0.1
volume230
Intrest621
Strike
46
46
Last Price2.67Nov 13, 2025
Change
2.0943.91%
Bid2.87
Ask4.35
volume29
Intrest29
Last Price0.02Nov 13, 2025
Change
0.0250%
Bid-
Ask0.08
volume5
Intrest152
Strike
46.5
46.5
Last Price3Nov 13, 2025
Change
0.514.29%
Bid3.3
Ask5.1
volume1
Intrest1
Last Price0.01Nov 13, 2025
Change
0.0583.33%
Bid-
Ask0.1
volume6
Intrest277
Strike
47
47
Last Price11.66Nov 11, 2025
Change
-0%
Bid3.45
Ask5.75
volume0
Intrest1
Last Price0.07Nov 12, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest11
Strike
47.5
47.5
Last Price-
Change
-
Bid3.85
Ask6.3
volume0
Intrest0
Last Price0.17Nov 13, 2025
Change
0.11183.33%
Bid-
Ask0.11
volume27
Intrest71
Strike
48
48
Last Price-
Change
-
Bid4.35
Ask6.9
volume0
Intrest0
Last Price0.26Nov 12, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest32
Strike
49
49
Last Price8.23Oct 28, 2025
Change
-0%
Bid5.35
Ask7.9
volume0
Intrest0
Last Price0.02Nov 13, 2025
Change
-0%
Bid-
Ask0.06
volume13
Intrest278
Strike
50
50
Last Price15.22Nov 11, 2025
Change
-0%
Bid6.35
Ask8.85
volume0
Intrest20
Last Price0.3Nov 13, 2025
Change
0.26650%
Bid-
Ask0.44
volume3
Intrest38
Strike
51
51
Last Price-
Change
-
Bid7.35
Ask9.9
volume0
Intrest0
Last Price0.02Nov 12, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest2
Strike
52
52
Last Price10.2Nov 12, 2025
Change
-0%
Bid8.35
Ask10.9
volume0
Intrest0
Last Price0.05Nov 13, 2025
Change
0.04400%
Bid-
Ask0.05
volume3
Intrest386
Strike
53
53
Last Price-
Change
-
Bid9.35
Ask12
volume0
Intrest0
Last Price0.08Nov 13, 2025
Change
0.07700%
Bid-
Ask0.3
volume2
Intrest4
Strike
54
54
Last Price12.02Nov 13, 2025
Change
-
Bid10.35
Ask13.1
volume1
Intrest0
Last Price0.05Nov 13, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume2
Intrest110
Strike
55
55
Last Price12.97Nov 13, 2025
Change
-
Bid11.35
Ask14.1
volume1
Intrest0