$52.48
1.853.65%
al cierre: -
$52.50
0.020.04%
After hour: 7:20 PM EDT
Comments
Loading...
On Holding (NYSE:ONON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de On Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para On Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.85
Ask24.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price18.51Mar 04, 2025
Change
00%
Bid20.65
Ask22
volume0
Intrest3
Strike
31.5
31.5
Last Price0.02Mar 05, 2025
Change
-
Bid-
Ask0.14
volume4
Intrest0
Last Price18.1Mar 04, 2025
Change
00%
Bid20.05
Ask21.95
volume0
Intrest3
Strike
32
32
Last Price0.04Mar 05, 2025
Change
0.02100%
Bid-
Ask0.04
volume4
Intrest1
Last Price20.42Mar 05, 2025
Change
2.1211.58%
Bid18.95
Ask20.9
volume2
Intrest6
Strike
32.5
32.5
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest53
Last Price20Mar 05, 2025
Change
2.1812.23%
Bid18.5
Ask20.85
volume2
Intrest6
Strike
33
33
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest241
Last Price-
Change
-
Bid17.3
Ask19.85
volume0
Intrest0
Strike
33.5
33.5
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest507
Last Price16.9Mar 04, 2025
Change
00%
Bid18.45
Ask19.95
volume0
Intrest6
Strike
34
34
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price16.42Mar 04, 2025
Change
00%
Bid16.6
Ask19.1
volume0
Intrest6
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price15.63Mar 04, 2025
Change
00%
Bid17.1
Ask18.8
volume0
Intrest5
Strike
35
35
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest122
Last Price15.15Mar 04, 2025
Change
00%
Bid16.95
Ask18.2
volume0
Intrest5
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price15.03Mar 04, 2025
Change
00%
Bid16
Ask18.1
volume0
Intrest5
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price14.55Mar 04, 2025
Change
00%
Bid15.7
Ask16.7
volume0
Intrest5
Strike
36.5
36.5
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price14.02Mar 04, 2025
Change
00%
Bid15.45
Ask16.45
volume0
Intrest5
Strike
37
37
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume198
Intrest239
Last Price13.54Mar 04, 2025
Change
00%
Bid14.3
Ask16.85
volume0
Intrest5
Strike
37.5
37.5
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price-
Change
-
Bid14.3
Ask15.2
volume0
Intrest0
Strike
38
38
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.02
volume100
Intrest224
Last Price-
Change
-
Bid13.8
Ask15.2
volume0
Intrest0
Strike
38.5
38.5
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid13.15
Ask15.7
volume0
Intrest0
Strike
39
39
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest185
Last Price7.9Feb 27, 2025
Change
00%
Bid12.45
Ask13.45
volume0
Intrest1
Strike
39.5
39.5
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price10.6Mar 04, 2025
Change
00%
Bid12.2
Ask12.85
volume0
Intrest23
Strike
40
40
Last Price0.02Mar 05, 2025
Change
00%
Bid0.01
Ask0.02
volume42
Intrest414
Last Price-
Change
-
Bid11.85
Ask12.5
volume0
Intrest0
Strike
40.5
40.5
Last Price0.01Mar 05, 2025
Change
0.0375%
Bid-
Ask0.02
volume16
Intrest74
Last Price-
Change
-
Bid10.8
Ask11.95
volume0
Intrest0
Strike
41
41
Last Price0.01Mar 05, 2025
Change
0.0583.33%
Bid-
Ask0.37
volume179
Intrest120
Last Price8Mar 03, 2025
Change
00%
Bid10.4
Ask11.9
volume0
Intrest1
Strike
41.5
41.5
Last Price0.02Mar 05, 2025
Change
0.0133.33%
Bid-
Ask0.23
volume16
Intrest199
Last Price9.5Mar 04, 2025
Change
00%
Bid10.4
Ask11.65
volume0
Intrest1
Strike
42
42
Last Price0.02Mar 05, 2025
Change
0.0250%
Bid-
Ask1.27
volume1
Intrest517
Last Price-
Change
-
Bid9.95
Ask11.15
volume0
Intrest0
Strike
42.5
42.5
Last Price0.03Mar 05, 2025
Change
0.7396.05%
Bid-
Ask0.63
volume7
Intrest182
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Strike
43
43
Last Price0.02Mar 05, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume1
Intrest211
Last Price-
Change
-
Bid7.65
Ask9.75
volume0
Intrest0
Strike
43.5
43.5
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest131
Last Price-
Change
-
Bid8
Ask8.9
volume0
Intrest0
Strike
44
44
Last Price0.02Mar 05, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume3
Intrest230
Last Price9.54Mar 05, 2025
Change
4.99109.67%
Bid7.75
Ask9.1
volume1
Intrest11
Strike
44.5
44.5
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest611
Last Price7.9Mar 05, 2025
Change
1.727.42%
Bid6.6
Ask8.35
volume1
Intrest73
Strike
45
45
Last Price0.02Mar 05, 2025
Change
0.0466.67%
Bid-
Ask0.14
volume4
Intrest1966
Last Price4.07Mar 03, 2025
Change
00%
Bid5.65
Ask7.85
volume0
Intrest11
Strike
45.5
45.5
Last Price0.04Mar 05, 2025
Change
0.0120%
Bid-
Ask0.04
volume3
Intrest63
Last Price5.75Mar 04, 2025
Change
00%
Bid6.4
Ask7.4
volume0
Intrest84
Strike
46
46
Last Price0.05Mar 05, 2025
Change
0.0550%
Bid-
Ask0.36
volume48
Intrest353
Last Price6.2Mar 05, 2025
Change
1.3527.84%
Bid5.65
Ask6.8
volume11
Intrest28
Strike
46.5
46.5
Last Price0.08Mar 05, 2025
Change
0.0220%
Bid-
Ask0.5
volume10
Intrest207
Last Price6.2Mar 05, 2025
Change
1.634.78%
Bid5.3
Ask6.45
volume2
Intrest105
Strike
47
47
Last Price0.05Mar 05, 2025
Change
0.1575%
Bid0.01
Ask0.63
volume4
Intrest298
Last Price6.1Mar 05, 2025
Change
248.78%
Bid4.7
Ask5.5
volume2
Intrest69
Strike
47.5
47.5
Last Price0.06Mar 05, 2025
Change
0.1470%
Bid0.02
Ask0.08
volume8
Intrest214
Last Price4.99Mar 05, 2025
Change
1.7955.94%
Bid3.6
Ask5.15
volume17
Intrest297
Strike
48
48
Last Price0.08Mar 05, 2025
Change
0.2273.33%
Bid0.05
Ask0.35
volume41
Intrest936
Last Price4.6Mar 05, 2025
Change
1.3441.1%
Bid3.7
Ask4.5
volume51
Intrest203
Strike
48.5
48.5
Last Price0.08Mar 05, 2025
Change
0.2575.76%
Bid0.05
Ask0.11
volume104
Intrest270
Last Price3.84Mar 05, 2025
Change
1.5970.67%
Bid3.5
Ask4.2
volume26
Intrest410
Strike
49
49
Last Price0.11Mar 05, 2025
Change
0.3274.42%
Bid0.11
Ask0.15
volume111
Intrest347
Last Price3.31Mar 05, 2025
Change
0.622.14%
Bid2.87
Ask3.6
volume83
Intrest488
Strike
49.5
49.5
Last Price0.21Mar 05, 2025
Change
0.2958%
Bid0.14
Ask0.2
volume2
Intrest235
Last Price3.1Mar 05, 2025
Change
1.5498.72%
Bid2.64
Ask2.95
volume153
Intrest538
Strike
50
50
Last Price0.2Mar 05, 2025
Change
0.4569.23%
Bid0.21
Ask0.29
volume85
Intrest227
Last Price2.28Mar 05, 2025
Change
1.19109.17%
Bid1.85
Ask2.44
volume225
Intrest722
Strike
51
51
Last Price0.35Mar 05, 2025
Change
0.972%
Bid0.39
Ask0.48
volume77
Intrest217
Last Price1.37Mar 05, 2025
Change
0.87174%
Bid1.27
Ask1.48
volume365
Intrest1689
Strike
52
52
Last Price0.76Mar 05, 2025
Change
0.8953.94%
Bid0.7
Ask0.99
volume284
Intrest467
Last Price0.85Mar 05, 2025
Change
0.47123.68%
Bid0.67
Ask0.88
volume403
Intrest1070
Strike
53
53
Last Price1.45Mar 05, 2025
Change
257.97%
Bid1.15
Ask1.44
volume24
Intrest145
Last Price0.48Mar 05, 2025
Change
0.2177.78%
Bid0.32
Ask0.5
volume573
Intrest1065
Strike
54
54
Last Price1.77Mar 05, 2025
Change
1.2140.6%
Bid1.74
Ask2.1
volume6
Intrest200
Last Price0.24Mar 05, 2025
Change
0.0960%
Bid0.2
Ask0.29
volume1198
Intrest919
Strike
55
55
Last Price3.85Mar 04, 2025
Change
00%
Bid2.56
Ask2.86
volume0
Intrest58
Last Price0.19Mar 05, 2025
Change
0.0872.73%
Bid0.01
Ask0.14
volume996
Intrest364
Strike
56
56
Last Price3Mar 05, 2025
Change
562.5%
Bid3
Ask4.45
volume3
Intrest41
Last Price0.1Mar 05, 2025
Change
0.05100%
Bid0.05
Ask0.09
volume18
Intrest402
Strike
57
57
Last Price4.67Mar 05, 2025
Change
1.6325.87%
Bid3.7
Ask5.15
volume2
Intrest31
Last Price0.08Mar 05, 2025
Change
0.05166.67%
Bid-
Ask0.06
volume62
Intrest132
Strike
58
58
Last Price9.15Mar 03, 2025
Change
00%
Bid4.65
Ask6.1
volume0
Intrest1
Last Price0.05Mar 05, 2025
Change
0.0266.67%
Bid0.03
Ask0.19
volume31
Intrest94
Strike
59
59
Last Price4.94Mar 05, 2025
Change
3.0538.17%
Bid5.9
Ask6.75
volume1
Intrest12
Last Price0.05Mar 05, 2025
Change
0.0266.67%
Bid0.01
Ask0.04
volume55
Intrest498
Strike
60
60
Last Price7.51Mar 05, 2025
Change
1.5917.47%
Bid6.9
Ask8.35
volume20
Intrest0
Last Price0.04Mar 05, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume3
Intrest305
Strike
61
61
Last Price9.57Mar 04, 2025
Change
00%
Bid7.85
Ask8.75
volume0
Intrest1
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest384
Strike
62
62
Last Price4.88Feb 03, 2025
Change
00%
Bid8.7
Ask9.9
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
0.0675%
Bid-
Ask0.02
volume4
Intrest39
Strike
63
63
Last Price4.5Jan 31, 2025
Change
00%
Bid9.7
Ask11.1
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest62
Strike
64
64
Last Price14.4Mar 04, 2025
Change
00%
Bid11
Ask11.65
volume0
Intrest4
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest152
Strike
65
65
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest193
Strike
66
66
Last Price17.09Mar 03, 2025
Change
00%
Bid12.65
Ask14.8
volume0
Intrest0
Last Price0.06Feb 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest56
Strike
67
67
Last Price17.92Mar 03, 2025
Change
00%
Bid13.75
Ask15.65
volume0
Intrest1
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest4
Strike
68
68
Last Price-
Change
-
Bid14.7
Ask16.85
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest70
Strike
69
69
Last Price-
Change
-
Bid15.6
Ask17.85
volume0
Intrest0
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest131
Strike
70
70
Last Price21.12Mar 03, 2025
Change
00%
Bid16.8
Ask18.7
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest0
Strike
71
71
Last Price19.92Mar 04, 2025
Change
00%
Bid17.7
Ask19.6
volume0
Intrest0
Last Price0.17Mar 04, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Strike
72
72
Last Price20.89Mar 04, 2025
Change
00%
Bid18.75
Ask20.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid19.65
Ask21.5
volume0
Intrest0
Last Price0.04Mar 05, 2025
Change
-
Bid-
Ask0.26
volume1
Intrest0
Strike
74
74
Last Price23.56Mar 04, 2025
Change
00%
Bid20.75
Ask22.7
volume0
Intrest1
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest14
Strike
75
75
Last Price24.41Mar 04, 2025
Change
00%
Bid21.7
Ask23.5
volume0
Intrest1