$58.13
1.943.45%
al cierre: -
$59.00
0.871.50%
After hour: 7:01 PM EDT
Comments
Loading...
On Holding (NYSE:ONON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de On Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para On Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.2
Ask35.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid27.25
Ask30.15
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid24.25
Ask27.2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask24.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask24.25
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price16.8Nov 18, 2024
Change
00%
Bid22.6
Ask24.1
volume0
Intrest2
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price14.9Nov 07, 2024
Change
00%
Bid22.15
Ask24.65
volume0
Intrest1
Strike
35
35
Last Price0.24Nov 01, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price-
Change
-
Bid21.85
Ask23
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask22.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid20.85
Ask22.3
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask21.25
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask21.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid19.4
Ask21.4
volume0
Intrest0
Strike
38
38
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest23
Last Price-
Change
-
Bid19.1
Ask20.45
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid18.45
Ask20.85
volume0
Intrest0
Strike
39
39
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Last Price-
Change
-
Bid18.5
Ask19.25
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price17.42Nov 22, 2024
Change
0.945.7%
Bid17.95
Ask19.75
volume8
Intrest10
Strike
40
40
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest51
Last Price-
Change
-
Bid17.5
Ask17.75
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price12.6Nov 19, 2024
Change
00%
Bid16.15
Ask17.3
volume0
Intrest1
Strike
41
41
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Last Price-
Change
-
Bid15.65
Ask17.65
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price9.53Oct 25, 2024
Change
00%
Bid14.85
Ask16.65
volume0
Intrest2
Strike
42
42
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Last Price-
Change
-
Bid15.5
Ask16.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price13.2Nov 13, 2024
Change
00%
Bid15.05
Ask15.25
volume0
Intrest9
Strike
43
43
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest15
Last Price-
Change
-
Bid13.95
Ask14.75
volume0
Intrest0
Strike
43.5
43.5
Last Price1.65Nov 05, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price13.5Nov 22, 2024
Change
5.1661.87%
Bid13.75
Ask15.6
volume2
Intrest7
Strike
44
44
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest50
Last Price8.95Nov 19, 2024
Change
00%
Bid12.8
Ask14.65
volume0
Intrest0
Strike
44.5
44.5
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price8.07Nov 14, 2024
Change
00%
Bid12.95
Ask14.85
volume0
Intrest44
Strike
45
45
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Last Price5.5Nov 18, 2024
Change
00%
Bid12.5
Ask13.7
volume0
Intrest1
Strike
45.5
45.5
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Last Price3.68Nov 05, 2024
Change
00%
Bid11
Ask13.5
volume0
Intrest2
Strike
46
46
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest44
Last Price3.45Nov 04, 2024
Change
00%
Bid11.3
Ask11.8
volume0
Intrest7
Strike
46.5
46.5
Last Price0.77Nov 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest42
Last Price11.06Nov 22, 2024
Change
4.5168.85%
Bid10.35
Ask12.5
volume4
Intrest162
Strike
47
47
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest322
Last Price4Nov 07, 2024
Change
00%
Bid10.4
Ask12.35
volume0
Intrest1
Strike
47.5
47.5
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest239
Last Price3.45Nov 18, 2024
Change
00%
Bid10
Ask10.25
volume0
Intrest57
Strike
48
48
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest155
Last Price9.65Nov 22, 2024
Change
2.6838.45%
Bid8.65
Ask9.7
volume2
Intrest4
Strike
48.5
48.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest26
Last Price5.98Nov 21, 2024
Change
00%
Bid8.5
Ask9.2
volume0
Intrest186
Strike
49
49
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Last Price3.5Nov 19, 2024
Change
00%
Bid7.9
Ask10.2
volume0
Intrest11
Strike
49.5
49.5
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid-
Ask0.2
volume1
Intrest52
Last Price8.4Nov 22, 2024
Change
2.0832.91%
Bid8
Ask8.6
volume41
Intrest1485
Strike
50
50
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest238
Last Price7.4Nov 22, 2024
Change
2.757.45%
Bid7.05
Ask7.2
volume8
Intrest180
Strike
51
51
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume49
Intrest534
Last Price6.27Nov 22, 2024
Change
1.8240.9%
Bid5.5
Ask6.2
volume14
Intrest505
Strike
52
52
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume30
Intrest311
Last Price5.09Nov 22, 2024
Change
1.9461.59%
Bid4.95
Ask6.35
volume23
Intrest914
Strike
53
53
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid-
Ask0.2
volume5
Intrest223
Last Price4.35Nov 22, 2024
Change
2.19101.39%
Bid4.05
Ask4.7
volume87
Intrest360
Strike
54
54
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.2
volume13
Intrest270
Last Price3.17Nov 22, 2024
Change
1.87143.85%
Bid2.96
Ask3.2
volume317
Intrest876
Strike
55
55
Last Price0.1Nov 22, 2024
Change
0.0947.37%
Bid-
Ask0.1
volume1
Intrest729
Last Price2.27Nov 22, 2024
Change
1.61243.94%
Bid1.99
Ask2.66
volume94
Intrest374
Strike
56
56
Last Price0.03Nov 22, 2024
Change
0.3792.5%
Bid-
Ask0.01
volume7
Intrest23
Last Price1.13Nov 22, 2024
Change
0.8242.42%
Bid1.05
Ask1.25
volume189
Intrest545
Strike
57
57
Last Price0.14Nov 22, 2024
Change
1.0388.03%
Bid-
Ask0.85
volume28
Intrest1
Last Price0.13Nov 22, 2024
Change
0.0685.71%
Bid0.1
Ask0.21
volume1373
Intrest589
Strike
58
58
Last Price0.17Nov 22, 2024
Change
3.9395.85%
Bid-
Ask0.26
volume7
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask0.01
volume119
Intrest143
Strike
59
59
Last Price1.57Nov 22, 2024
Change
5.3377.25%
Bid0.35
Ask1.22
volume1
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest153
Strike
60
60
Last Price-
Change
-
Bid1.55
Ask2.15
volume0
Intrest0
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest170
Strike
61
61
Last Price8.45Nov 12, 2024
Change
00%
Bid2.36
Ask4.4
volume0
Intrest0
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Strike
62
62
Last Price11.8Nov 12, 2024
Change
00%
Bid2.93
Ask5.45
volume0
Intrest0
Last Price0.46Nov 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest52
Strike
63
63
Last Price-
Change
-
Bid2.8
Ask6.5
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest505
Strike
64
64
Last Price-
Change
-
Bid4.85
Ask7
volume0
Intrest0
Last Price1.06Nov 22, 2024
Change
1.045200%
Bid-
Ask0.2
volume5
Intrest24
Strike
65
65
Last Price-
Change
-
Bid4.95
Ask8
volume0
Intrest0
Last Price0.29Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest51
Strike
66
66
Last Price-
Change
-
Bid6.35
Ask9
volume0
Intrest0
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Strike
67
67
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0