$26.84
-0.43-1.58%
al cierre: Sep 9, 5:00 PM EST
$26.83
-0.01-0.04%
After hour: 7:16 PM EST
On Holding AG Cadena de Opciones
ONONNYSE
On Holding Options
View On Holding (ONON) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.22
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.97Sep 09, 2026
Change
0.534.61%
Bid10.35
Ask11.55
volume79
Intrest14
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price10.02Sep 09, 2026
Change
0.413.93%
Bid9.65
Ask10.65
volume87
Intrest15
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price9.15Sep 09, 2026
Change
0.181.93%
Bid8.6
Ask9.7
volume36
Intrest24
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.29Sep 09, 2026
Change
0.091.07%
Bid7.7
Ask8.6
volume48
Intrest13
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.14Sep 09, 2026
Change
0.263.51%
Bid6.8
Ask7.5
volume58
Intrest12
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.15Sep 09, 2026
Change
0.172.69%
Bid5.7
Ask6.5
volume37
Intrest10
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.92Sep 09, 2026
Change
0.427.87%
Bid3.85
Ask5.5
volume17
Intrest50
Strike
22
22
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.15Sep 09, 2026
Change
0.225.03%
Bid3.6
Ask4.55
volume16
Intrest64
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.09Sep 09, 2026
Change
0.319.12%
Bid2.7
Ask3.5
volume16
Intrest26
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.07Sep 09, 2026
Change
0.3915.85%
Bid1.67
Ask2.32
volume16
Intrest11
Strike
25
25
Last Price0.05Sep 09, 2026
Change
0.04400%
Bid-
Ask0.25
volume1
Intrest6
Last Price1.12Sep 09, 2026
Change
0.2719.42%
Bid0.78
Ask1.26
volume9
Intrest10
Strike
26
26
Last Price0.04Sep 09, 2026
Change
0.0342.86%
Bid-
Ask0.22
volume20
Intrest771
Last Price0.9Sep 09, 2026
Change
0.110%
Bid0.48
Ask0.93
volume2
Intrest3
Strike
26.5
26.5
Last Price0.2Sep 09, 2026
Change
0.0533.33%
Bid0.19
Ask0.4
volume369
Intrest270
Last Price0.32Sep 09, 2026
Change
0.2745.76%
Bid0.31
Ask0.42
volume177
Intrest105
Strike
27
27
Last Price0.35Sep 09, 2026
Change
0.0412.9%
Bid0.3
Ask0.5
volume144
Intrest432
Last Price0.18Sep 09, 2026
Change
0.1850%
Bid0.14
Ask0.2
volume504
Intrest509
Strike
27.5
27.5
Last Price0.75Sep 09, 2026
Change
0.2138.89%
Bid0.46
Ask0.97
volume9
Intrest275
Last Price0.07Sep 09, 2026
Change
0.1365%
Bid0.06
Ask0.1
volume303
Intrest457
Strike
28
28
Last Price1.03Sep 09, 2026
Change
0.110.75%
Bid0.83
Ask1.35
volume55
Intrest300
Last Price0.04Sep 09, 2026
Change
0.0450%
Bid0.02
Ask0.05
volume289
Intrest268
Strike
28.5
28.5
Last Price1.5Sep 09, 2026
Change
0.1611.94%
Bid1.3
Ask1.85
volume3
Intrest45
Last Price0.03Sep 09, 2026
Change
0.0240%
Bid0.01
Ask0.03
volume9
Intrest515
Strike
29
29
Last Price2Sep 09, 2026
Change
0.317.65%
Bid1.8
Ask2.21
volume17
Intrest1150
Last Price0.02Sep 09, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume17
Intrest215
Strike
29.5
29.5
Last Price2.45Sep 09, 2026
Change
0.2913.43%
Bid2.18
Ask2.75
volume58
Intrest83
Last Price0.01Sep 09, 2026
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest1495
Strike
30
30
Last Price2.47Sep 09, 2026
Change
0.135%
Bid2.56
Ask3.4
volume116
Intrest318
Last Price0.02Sep 09, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume12
Intrest370
Strike
30.5
30.5
Last Price3.39Sep 09, 2026
Change
1.4272.08%
Bid3.3
Ask3.75
volume2
Intrest1
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1526
Strike
31
31
Last Price3.92Sep 09, 2026
Change
0.184.81%
Bid3.95
Ask4.3
volume9
Intrest38
Last Price0.01Sep 09, 2026
Change
0.0888.89%
Bid-
Ask0.09
volume1
Intrest219
Strike
31.5
31.5
Last Price4.43Sep 09, 2026
Change
1.4950.68%
Bid4.25
Ask5
volume5
Intrest0
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume3
Intrest599
Strike
32
32
Last Price5.06Sep 09, 2026
Change
0.398.35%
Bid4.65
Ask5.5
volume3
Intrest1
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest119
Strike
32.5
32.5
Last Price5.48Sep 09, 2026
Change
1.3432.37%
Bid5.15
Ask5.75
volume1
Intrest0
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest63
Strike
33
33
Last Price5.82Sep 08, 2026
Change
-0%
Bid5.65
Ask6.35
volume0
Intrest5
Last Price0.13Aug 24, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest2
Strike
33.5
33.5
Last Price6.5Sep 09, 2026
Change
0.264.17%
Bid6.25
Ask6.75
volume5
Intrest1
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
34
34
Last Price6.92Sep 09, 2026
Change
0.010.14%
Bid6.65
Ask7.55
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
34.5
34.5
Last Price7.44Sep 09, 2026
Change
0.253.48%
Bid6.85
Ask8.05
volume2
Intrest1
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1663
Strike
35
35
Last Price7.86Sep 09, 2026
Change
0.283.44%
Bid7.25
Ask8.45
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid7.95
Ask9.05
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest28
Strike
36
36
Last Price9.06Sep 08, 2026
Change
-0%
Bid8.4
Ask9.85
volume0
Intrest1
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
37
37
Last Price6.49Aug 11, 2026
Change
-0%
Bid9.05
Ask10.6
volume0
Intrest0
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Strike
38
38
Last Price5.89Aug 17, 2026
Change
-0%
Bid10.75
Ask11.55
volume0
Intrest0
Last Price0.42Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest16
Strike
39
39
Last Price11.12Sep 08, 2026
Change
-0%
Bid11.2
Ask12.65
volume0
Intrest0
Last Price0.37Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest84
Strike
40
40
Last Price12.03Sep 08, 2026
Change
-0%
Bid12
Ask13.5
volume0
Intrest2
Last Price1.63Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
41
41
Last Price9.59Aug 12, 2026
Change
-0%
Bid13.15
Ask14.8
volume0
Intrest0
Last Price1.29Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid13.85
Ask15.7
volume0
Intrest0
Last Price0.95Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid14.8
Ask17.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid15.85
Ask18
volume0
Intrest0
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest21
Strike
45
45
Last Price-
Change
-
Bid16.85
Ask19
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest78
Strike
46
46
Last Price19.1Sep 09, 2026
Change
-
Bid18.2
Ask20
volume194
Intrest0