$38.23
-1.38-3.48%
Pre-comercialización: 7:17 AM EDT
Comments
Loading...
On Holding (NYSE:ONON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de On Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para On Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price12.74Apr 01, 2025
Change
00%
Bid8.9
Ask12.5
volume0
Intrest5
Strike
30
30
Last Price0.43Apr 04, 2025
Change
00%
Bid0.05
Ask0.77
volume0
Intrest53
Last Price12.26Apr 01, 2025
Change
00%
Bid8.6
Ask11.4
volume0
Intrest5
Strike
30.5
30.5
Last Price-
Change
-
Bid0.06
Ask2.27
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask11.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid0.08
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid7.45
Ask10.45
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid0.09
Ask2.33
volume0
Intrest0
Last Price10.82Apr 01, 2025
Change
00%
Bid7.15
Ask10
volume0
Intrest5
Strike
32
32
Last Price0.12Apr 04, 2025
Change
00%
Bid0.12
Ask1.92
volume0
Intrest4
Last Price4.85Apr 04, 2025
Change
00%
Bid7.2
Ask9.2
volume0
Intrest5
Strike
32.5
32.5
Last Price0.25Apr 04, 2025
Change
00%
Bid0.05
Ask0.81
volume0
Intrest12
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Strike
33
33
Last Price0.44Apr 04, 2025
Change
00%
Bid0.06
Ask0.86
volume0
Intrest242
Last Price-
Change
-
Bid6.1
Ask8.65
volume0
Intrest0
Strike
33.5
33.5
Last Price0.89Apr 03, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest2
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price2.98Apr 04, 2025
Change
00%
Bid5
Ask7.2
volume0
Intrest8
Strike
34.5
34.5
Last Price0.7Apr 04, 2025
Change
00%
Bid0.39
Ask1.29
volume0
Intrest30
Last Price2.97Apr 04, 2025
Change
00%
Bid4.85
Ask6.8
volume0
Intrest6
Strike
35
35
Last Price0.55Apr 04, 2025
Change
00%
Bid0.45
Ask1.24
volume0
Intrest240
Last Price-
Change
-
Bid3.95
Ask6.35
volume0
Intrest0
Strike
35.5
35.5
Last Price0.88Apr 04, 2025
Change
00%
Bid0.62
Ask1.28
volume0
Intrest228
Last Price4.82Apr 04, 2025
Change
00%
Bid4.4
Ask5.15
volume0
Intrest5
Strike
36
36
Last Price1.62Apr 04, 2025
Change
00%
Bid0.31
Ask2.69
volume0
Intrest26
Last Price5.63Apr 04, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest2001
Strike
36.5
36.5
Last Price0.99Apr 04, 2025
Change
00%
Bid0.05
Ask2.32
volume0
Intrest331
Last Price2.14Apr 03, 2025
Change
00%
Bid2.9
Ask5.45
volume0
Intrest3
Strike
37
37
Last Price1.39Apr 04, 2025
Change
00%
Bid-
Ask3
volume0
Intrest8
Last Price5Apr 04, 2025
Change
00%
Bid2.43
Ask5
volume0
Intrest8
Strike
37.5
37.5
Last Price1.94Apr 04, 2025
Change
00%
Bid1.06
Ask1.92
volume0
Intrest207
Last Price3.25Apr 04, 2025
Change
00%
Bid2.39
Ask3.75
volume0
Intrest114
Strike
38
38
Last Price1.38Apr 04, 2025
Change
00%
Bid1.13
Ask2.1
volume0
Intrest788
Last Price3.62Apr 04, 2025
Change
00%
Bid1.25
Ask4.35
volume0
Intrest2
Strike
38.5
38.5
Last Price1.65Apr 04, 2025
Change
00%
Bid1.1
Ask3.5
volume0
Intrest115
Last Price2.9Apr 04, 2025
Change
00%
Bid1.65
Ask3.1
volume0
Intrest170
Strike
39
39
Last Price2.55Apr 04, 2025
Change
00%
Bid0.74
Ask3.95
volume0
Intrest37
Last Price2.54Apr 04, 2025
Change
00%
Bid1.75
Ask3.8
volume0
Intrest7
Strike
39.5
39.5
Last Price2.08Apr 04, 2025
Change
00%
Bid0.99
Ask3.95
volume0
Intrest3
Last Price2.75Apr 04, 2025
Change
00%
Bid1.95
Ask2.79
volume0
Intrest740
Strike
40
40
Last Price1.99Apr 04, 2025
Change
00%
Bid1.31
Ask2.95
volume0
Intrest117
Last Price2.2Apr 04, 2025
Change
00%
Bid0.28
Ask2.58
volume0
Intrest32
Strike
40.5
40.5
Last Price2.2Apr 04, 2025
Change
00%
Bid1.99
Ask4.25
volume0
Intrest794
Last Price1.66Apr 04, 2025
Change
00%
Bid0.68
Ask2.2
volume0
Intrest65
Strike
41
41
Last Price2.97Apr 04, 2025
Change
00%
Bid2.61
Ask3.3
volume0
Intrest79
Last Price1.38Apr 04, 2025
Change
00%
Bid0.68
Ask2.2
volume0
Intrest532
Strike
41.5
41.5
Last Price2.44Apr 04, 2025
Change
00%
Bid2.77
Ask4.8
volume0
Intrest158
Last Price1.45Apr 04, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest714
Strike
42
42
Last Price3Apr 04, 2025
Change
00%
Bid2.41
Ask4.95
volume0
Intrest117
Last Price1Apr 04, 2025
Change
00%
Bid0.78
Ask1.66
volume0
Intrest895
Strike
42.5
42.5
Last Price3.32Apr 04, 2025
Change
00%
Bid2.73
Ask5.35
volume0
Intrest12
Last Price1.1Apr 04, 2025
Change
00%
Bid0.13
Ask3.05
volume0
Intrest37
Strike
43
43
Last Price3.2Apr 04, 2025
Change
00%
Bid2.24
Ask6.1
volume0
Intrest75
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask1.63
volume0
Intrest32
Strike
43.5
43.5
Last Price3.4Apr 04, 2025
Change
00%
Bid4.05
Ask5.25
volume0
Intrest42
Last Price0.8Apr 04, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest322
Strike
44
44
Last Price4.4Apr 04, 2025
Change
00%
Bid3.85
Ask5.15
volume0
Intrest74
Last Price0.48Apr 04, 2025
Change
00%
Bid0.23
Ask2.2
volume0
Intrest10
Strike
44.5
44.5
Last Price6.18Apr 03, 2025
Change
00%
Bid3.95
Ask5.95
volume0
Intrest5
Last Price0.41Apr 04, 2025
Change
00%
Bid0.07
Ask0.61
volume0
Intrest209
Strike
45
45
Last Price5.35Apr 04, 2025
Change
00%
Bid5.4
Ask6.85
volume0
Intrest38
Last Price0.46Apr 04, 2025
Change
00%
Bid0.15
Ask0.83
volume0
Intrest180
Strike
45.5
45.5
Last Price4.8Apr 04, 2025
Change
00%
Bid4.2
Ask7.65
volume0
Intrest13
Last Price0.37Apr 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest120
Strike
46
46
Last Price6.69Apr 04, 2025
Change
00%
Bid4.8
Ask7.65
volume0
Intrest15
Last Price0.26Apr 04, 2025
Change
00%
Bid0.1
Ask1.54
volume0
Intrest24
Strike
46.5
46.5
Last Price7.54Apr 03, 2025
Change
00%
Bid5.1
Ask8.85
volume0
Intrest3
Last Price0.12Apr 04, 2025
Change
00%
Bid0.08
Ask0.67
volume0
Intrest33
Strike
47
47
Last Price10.3Apr 04, 2025
Change
00%
Bid5.65
Ask9.25
volume0
Intrest13
Last Price0.01Apr 04, 2025
Change
00%
Bid0.08
Ask0.64
volume0
Intrest20
Strike
47.5
47.5
Last Price9.4Apr 03, 2025
Change
00%
Bid6.4
Ask9.1
volume0
Intrest5
Last Price0.12Apr 04, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest35
Strike
48
48
Last Price10Apr 04, 2025
Change
00%
Bid7.15
Ask9.5
volume0
Intrest8
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest15
Strike
48.5
48.5
Last Price10Apr 03, 2025
Change
00%
Bid7.35
Ask10
volume0
Intrest0
Last Price0.12Apr 04, 2025
Change
00%
Bid0.04
Ask0.34
volume0
Intrest64
Strike
49
49
Last Price6.7Mar 31, 2025
Change
00%
Bid7.5
Ask11.4
volume0
Intrest16
Last Price0.02Apr 03, 2025
Change
00%
Bid0.03
Ask1.21
volume0
Intrest10
Strike
49.5
49.5
Last Price4.9Apr 02, 2025
Change
00%
Bid8.5
Ask11.75
volume0
Intrest2
Last Price0.1Apr 04, 2025
Change
00%
Bid0.02
Ask0.49
volume0
Intrest209
Strike
50
50
Last Price7.46Apr 01, 2025
Change
00%
Bid9.55
Ask12.05
volume0
Intrest4
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Strike
51
51
Last Price6.65Mar 28, 2025
Change
00%
Bid10.65
Ask13.25
volume0
Intrest7
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest29
Strike
52
52
Last Price4.23Mar 25, 2025
Change
00%
Bid11.4
Ask14.2
volume0
Intrest1
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest61
Strike
53
53
Last Price10.48Apr 01, 2025
Change
00%
Bid12.2
Ask15.05
volume0
Intrest4
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest6
Strike
54
54
Last Price10.36Apr 02, 2025
Change
00%
Bid13.3
Ask16.2
volume0
Intrest5
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest10
Strike
55
55
Last Price11.33Apr 02, 2025
Change
00%
Bid14.65
Ask17.3
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
56
56
Last Price13.31Apr 01, 2025
Change
00%
Bid15.55
Ask18.1
volume0
Intrest3
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
57
57
Last Price14.51Apr 01, 2025
Change
00%
Bid16.65
Ask19.1
volume0
Intrest0
Last Price0.24Apr 04, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest3
Strike
58
58
Last Price14.78Mar 31, 2025
Change
00%
Bid17.5
Ask20.1
volume0
Intrest0
Last Price0.27Mar 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
59
59
Last Price16.48Apr 01, 2025
Change
00%
Bid18.35
Ask20.95
volume0
Intrest0
Last Price0.13Mar 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Strike
60
60
Last Price17.25Apr 01, 2025
Change
00%
Bid18.4
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
61
61
Last Price17.33Apr 02, 2025
Change
00%
Bid19.4
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
62
62
Last Price18.3Apr 02, 2025
Change
00%
Bid21.5
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
63
63
Last Price19.55Apr 02, 2025
Change
00%
Bid22.55
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
64
64
Last Price20.52Apr 02, 2025
Change
00%
Bid23.35
Ask25.9
volume0
Intrest0
Last Price0.25Mar 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
65
65
Last Price22.58Apr 01, 2025
Change
00%
Bid23.4
Ask27.55
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid28.55
Ask32.3
volume0
Intrest0