$37.60
-0.14-0.37%
Últ. Act.: Jul 15, 3:42 PM
On Holding AG Cadena de Opciones
ONONNYSE
On Holding (NYSE:ONON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de On Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para On Holding..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price20.3Jul 15, 2026
Change
0.10.5%
Bid19.65
Ask20.9
volume2
Intrest10
Strike
17.5
17.5
Last Price0.01Jul 14, 2026
Change
-0%
Bid-
Ask2.11
volume0
Intrest0
Last Price17.75Jul 15, 2026
Change
0.110.62%
Bid16.25
Ask18.95
volume4
Intrest22
Strike
20
20
Last Price0.15Jul 15, 2026
Change
0.1200%
Bid-
Ask0.05
volume26
Intrest529
Last Price15.38Jul 15, 2026
Change
0.120.79%
Bid14.7
Ask16.05
volume4
Intrest5
Strike
22.5
22.5
Last Price0.2Jul 15, 2026
Change
0.15300%
Bid-
Ask0.25
volume2
Intrest480
Last Price13.03Jul 15, 2026
Change
0.282.2%
Bid12.2
Ask14.25
volume4
Intrest241
Strike
25
25
Last Price0.01Jul 14, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1595
Last Price11.87Jul 15, 2026
Change
0.090.76%
Bid11.25
Ask13.25
volume18
Intrest4
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price10.33Jul 15, 2026
Change
0.161.57%
Bid9.4
Ask11.15
volume18
Intrest21
Strike
27.5
27.5
Last Price0.01Jul 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest258
Last Price7.85Jul 15, 2026
Change
0.172.21%
Bid7.15
Ask8.8
volume18
Intrest27
Strike
30
30
Last Price0.01Jul 15, 2026
Change
0.0375%
Bid-
Ask0.03
volume1
Intrest12377
Last Price6.91Jul 15, 2026
Change
0.223.09%
Bid5.25
Ask8.2
volume18
Intrest8
Strike
31
31
Last Price0.25Jul 06, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest6
Last Price5.87Jul 15, 2026
Change
0.355.63%
Bid5.25
Ask6.7
volume18
Intrest14
Strike
32
32
Last Price0.06Jul 09, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest14
Last Price5.33Jul 15, 2026
Change
-0%
Bid3.85
Ask6.9
volume18
Intrest841
Strike
32.5
32.5
Last Price0.09Jul 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2460
Last Price4.86Jul 15, 2026
Change
0.040.82%
Bid4.2
Ask5.55
volume18
Intrest8
Strike
33
33
Last Price0.09Jul 09, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest10
Last Price4.34Jul 15, 2026
Change
0.010.23%
Bid3.8
Ask5
volume19
Intrest7
Strike
33.5
33.5
Last Price0.02Jul 10, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest22
Last Price3.83Jul 15, 2026
Change
0.051.29%
Bid3.15
Ask4.6
volume18
Intrest6
Strike
34
34
Last Price0.06Jul 14, 2026
Change
-0%
Bid0.01
Ask0.12
volume0
Intrest181
Last Price3.34Jul 15, 2026
Change
0.041.18%
Bid2.8
Ask4.25
volume18
Intrest19
Strike
34.5
34.5
Last Price0.16Jul 15, 2026
Change
0.0777.78%
Bid0.02
Ask0.05
volume3
Intrest16
Last Price2.77Jul 15, 2026
Change
0.113.82%
Bid2.18
Ask3.65
volume24
Intrest892
Strike
35
35
Last Price0.08Jul 15, 2026
Change
0.0220%
Bid0.03
Ask0.13
volume6
Intrest3408
Last Price2.4Jul 15, 2026
Change
0.031.27%
Bid1.81
Ask3
volume16
Intrest93
Strike
35.5
35.5
Last Price0.21Jul 15, 2026
Change
0.0423.53%
Bid0.06
Ask0.2
volume11
Intrest137
Last Price2.09Jul 15, 2026
Change
0.168.29%
Bid1.53
Ask2.79
volume14
Intrest70
Strike
36
36
Last Price0.13Jul 15, 2026
Change
0.0940.91%
Bid0.11
Ask0.24
volume3
Intrest219
Last Price1.54Jul 15, 2026
Change
0.031.91%
Bid1.09
Ask2.26
volume1
Intrest54
Strike
36.5
36.5
Last Price0.28Jul 15, 2026
Change
0.0627.27%
Bid0.19
Ask0.69
volume7
Intrest205
Last Price1.3Jul 14, 2026
Change
-0%
Bid0.89
Ask1.88
volume0
Intrest848
Strike
37
37
Last Price0.42Jul 15, 2026
Change
0.0816%
Bid0.29
Ask0.81
volume1
Intrest185
Last Price1.31Jul 15, 2026
Change
0.4145.56%
Bid0.54
Ask1.6
volume8
Intrest2037
Strike
37.5
37.5
Last Price0.66Jul 15, 2026
Change
0.045.71%
Bid0.49
Ask0.8
volume22
Intrest2008
Last Price0.48Jul 15, 2026
Change
0.1422.58%
Bid0.36
Ask0.68
volume114
Intrest337
Strike
38
38
Last Price0.9Jul 14, 2026
Change
-0%
Bid0.75
Ask1.8
volume0
Intrest11
Last Price0.26Jul 15, 2026
Change
0.2549.02%
Bid0.22
Ask0.57
volume28
Intrest112
Strike
38.5
38.5
Last Price0.73Jul 15, 2026
Change
0.2323.96%
Bid1.1
Ask2.15
volume4
Intrest212
Last Price0.18Jul 15, 2026
Change
0.2659.09%
Bid0.13
Ask0.8
volume9
Intrest183
Strike
39
39
Last Price0.8Jul 13, 2026
Change
-0%
Bid1.51
Ask2.45
volume0
Intrest71
Last Price0.21Jul 15, 2026
Change
0.015%
Bid0.08
Ask0.34
volume9
Intrest290
Strike
39.5
39.5
Last Price-
Change
-
Bid1.77
Ask2.25
volume0
Intrest0
Last Price0.09Jul 15, 2026
Change
0.0535.71%
Bid0.03
Ask0.17
volume33
Intrest2558
Strike
40
40
Last Price2.51Jul 15, 2026
Change
0.219.13%
Bid1.9
Ask3.2
volume9
Intrest493
Last Price0.08Jul 15, 2026
Change
0.0327.27%
Bid0.02
Ask0.1
volume3
Intrest83
Strike
40.5
40.5
Last Price-
Change
-
Bid2.66
Ask3.35
volume0
Intrest0
Last Price0.03Jul 15, 2026
Change
0.0350%
Bid0.03
Ask0.13
volume5
Intrest84
Strike
41
41
Last Price6.35Jun 30, 2026
Change
-0%
Bid2.36
Ask4
volume0
Intrest7
Last Price0.02Jul 15, 2026
Change
0.0466.67%
Bid-
Ask0.05
volume2
Intrest157
Strike
41.5
41.5
Last Price3.63Jul 15, 2026
Change
-
Bid2.81
Ask4.3
volume1
Intrest0
Last Price0.08Jul 13, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest771
Strike
42
42
Last Price4.16Jul 15, 2026
Change
-
Bid3.4
Ask4.9
volume1
Intrest0
Last Price0.01Jul 15, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume19
Intrest3151
Strike
42.5
42.5
Last Price4.85Jul 15, 2026
Change
0.030.61%
Bid4.3
Ask5.35
volume3
Intrest117
Last Price0.1Jul 15, 2026
Change
0.06150%
Bid-
Ask0.29
volume1
Intrest52
Strike
43
43
Last Price5.07Jul 15, 2026
Change
0.224.16%
Bid4.4
Ask6
volume1
Intrest1
Last Price0.09Jul 10, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest4
Strike
43.5
43.5
Last Price5.65Jul 14, 2026
Change
-0%
Bid4.85
Ask6.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid5.25
Ask7.6
volume0
Intrest0
Last Price0.15Jul 02, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest3
Strike
44.5
44.5
Last Price6.56Jul 14, 2026
Change
-0%
Bid5.8
Ask7.9
volume0
Intrest6
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest861
Strike
45
45
Last Price6.74Jul 13, 2026
Change
-0%
Bid6.3
Ask7.9
volume0
Intrest190
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
46
46
Last Price7.95Jul 13, 2026
Change
-0%
Bid8.25
Ask9.3
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8.25
Ask10.2
volume0
Intrest0
Last Price0.01Jul 13, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest437
Strike
47.5
47.5
Last Price9.9Jul 15, 2026
Change
0.181.85%
Bid8.75
Ask10.85
volume1
Intrest8
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
48
48
Last Price10.3Jul 15, 2026
Change
0.141.38%
Bid9.25
Ask11.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
49
49
Last Price11.07Jul 14, 2026
Change
-0%
Bid10.7
Ask12.4
volume0
Intrest2
Last Price0.05Jul 13, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest152
Strike
50
50
Last Price12.2Jul 14, 2026
Change
-0%
Bid12.1
Ask13.4
volume0
Intrest19
Last Price0.03Jun 23, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest20177
Strike
52.5
52.5
Last Price-
Change
-
Bid13.75
Ask15.95
volume0
Intrest0
Last Price0.01Jun 02, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest430
Strike
55
55
Last Price16.94Jun 16, 2026
Change
-0%
Bid16.25
Ask18.75
volume0
Intrest0
Last Price0.1Mar 30, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest114
Strike
57.5
57.5
Last Price-
Change
-
Bid18.75
Ask21.25
volume0
Intrest0
Last Price0.05Jun 01, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest165
Strike
60
60
Last Price-
Change
-
Bid21.25
Ask23.75
volume0
Intrest0
Last Price0.07Apr 17, 2026
Change
-0%
Bid-
Ask0.59
volume0
Intrest65
Strike
65
65
Last Price-
Change
-
Bid26.25
Ask28.75
volume0
Intrest0