On Holding Options
View On Holding (ONON) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
17.037.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price14.92Oct 05, 2026
Bid14.1
Ask16.35
volume30
Intrest6
Last Price0.03Sep 16, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price14.22Oct 05, 2026
Bid12.8
Ask15.35
volume40
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price13.28Oct 05, 2026
Bid11.85
Ask14.45
volume42
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.2Oct 05, 2026
Bid10.85
Ask13.55
volume45
Intrest2
Last Price0.06Sep 10, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price11.26Oct 05, 2026
Bid9.9
Ask12.65
volume41
Intrest2
Last Price0.27Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price10.09Oct 05, 2026
Bid8.95
Ask11.75
volume33
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.95
volume0
Intrest12
Last Price9.55Oct 05, 2026
Bid7.75
Ask11.1
volume32
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9Oct 05, 2026
Bid7.15
Ask10.4
volume33
Intrest1
Last Price0.01Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest8
Last Price8.55Oct 05, 2026
Bid7.65
Ask9.25
volume31
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.97Oct 05, 2026
Bid7.1
Ask9.75
volume27
Intrest1
Last Price0.01Oct 05, 2026
Bid-
Ask0.04
volume108
Intrest87
Last Price7.15Oct 05, 2026
Bid6.7
Ask7.65
volume26
Intrest1
Last Price0.2Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price6.65Oct 05, 2026
Bid6.25
Ask7.15
volume28
Intrest71
Last Price0.01Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest57
Last Price6.13Oct 05, 2026
Bid5.65
Ask6.65
volume28
Intrest1
Last Price0.08Oct 05, 2026
Bid-
Ask0.07
volume1
Intrest7
Last Price5.71Oct 05, 2026
Bid5.2
Ask6.15
volume26
Intrest9
Last Price0.05Sep 25, 2026
Bid-
Ask0.04
volume0
Intrest176
Last Price5.26Oct 05, 2026
Bid4.9
Ask5.65
volume26
Intrest4
Last Price0.09Oct 05, 2026
Bid-
Ask0.08
volume1
Intrest0
Last Price4.81Oct 05, 2026
Bid4.45
Ask5.15
volume27
Intrest69
Last Price0.02Oct 02, 2026
Bid-
Ask0.06
volume0
Intrest119
Last Price4.31Oct 05, 2026
Bid4
Ask4.7
volume25
Intrest34
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume5
Intrest57
Last Price3.82Oct 05, 2026
Bid3.55
Ask4.1
volume26
Intrest240
Last Price0.05Oct 02, 2026
Bid-
Ask0.72
volume0
Intrest191
Last Price3.37Oct 05, 2026
Bid3.1
Ask3.65
volume26
Intrest9
Last Price0.03Oct 05, 2026
Bid-
Ask0.04
volume73
Intrest67
Last Price2.92Oct 05, 2026
Bid2.69
Ask3.15
volume35
Intrest106
Last Price0.05Oct 05, 2026
Bid-
Ask0.09
volume104
Intrest260
Last Price2.45Oct 05, 2026
Bid2.19
Ask2.58
volume11
Intrest54
Last Price0.03Oct 05, 2026
Bid0.01
Ask0.07
volume51
Intrest2804
Last Price2Oct 05, 2026
Bid1.72
Ask2
volume79
Intrest629
Last Price0.08Oct 05, 2026
Bid0.05
Ask0.09
volume97
Intrest147
Last Price1.49Oct 05, 2026
Bid1.24
Ask1.67
volume44
Intrest222
Last Price0.13Oct 05, 2026
Bid0.1
Ask0.15
volume190
Intrest337
Last Price1.14Oct 05, 2026
Bid1.03
Ask1.2
volume148
Intrest326
Last Price0.3Oct 05, 2026
Bid0.19
Ask0.3
volume121
Intrest227
Last Price0.74Oct 05, 2026
Bid0.64
Ask0.88
volume119
Intrest539
Last Price0.38Oct 05, 2026
Bid0.33
Ask0.45
volume80
Intrest34
Last Price0.53Oct 05, 2026
Bid0.46
Ask0.55
volume273
Intrest211
Last Price0.66Oct 05, 2026
Bid0.6
Ask0.73
volume5
Intrest29
Last Price0.32Oct 05, 2026
Bid0.27
Ask0.38
volume321
Intrest176
Last Price-
Bid0.82
Ask1.03
volume0
Intrest0
Last Price0.19Oct 05, 2026
Bid0.15
Ask0.2
volume64
Intrest119
Last Price3.15Sep 29, 2026
Bid1.21
Ask1.59
volume0
Intrest2
Last Price0.04Oct 05, 2026
Bid0.01
Ask0.08
volume339
Intrest102
Last Price3.6Sep 23, 2026
Bid1.89
Ask2.98
volume0
Intrest3
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume4
Intrest132
Last Price7.47Sep 02, 2026
Bid2.9
Ask4.2
volume0
Intrest0
Last Price0.27Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest22
Last Price8.35Sep 11, 2026
Bid2.65
Ask5.65
volume0
Intrest37
Last Price0.1Sep 16, 2026
Bid-
Ask0.06
volume0
Intrest1
Last Price7.15Sep 29, 2026
Bid4
Ask6.45
volume0
Intrest0
