Comments
Loading...
On Holding (NYSE:ONON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de On Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para On Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.65
Ask27.45
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid15.65
Ask19.45
volume0
Intrest0
Strike
38
38
Last Price0.14Nov 15, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid15.15
Ask18.95
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid14.95
Ask18.45
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid14.15
Ask17.95
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.45
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.95
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.45
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.95
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.45
volume0
Intrest0
Strike
42
42
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest53
Last Price-
Change
-
Bid11.15
Ask14.95
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price14.68Dec 16, 2024
Change
00%
Bid11.25
Ask14.45
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.95
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.45
volume0
Intrest0
Strike
44
44
Last Price0.38Dec 03, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.95
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.75Nov 21, 2024
Change
00%
Bid8.9
Ask12.45
volume0
Intrest0
Strike
45
45
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid8.45
Ask11.95
volume0
Intrest0
Strike
45.5
45.5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest9
Last Price10.45Nov 13, 2024
Change
00%
Bid7.9
Ask11.45
volume0
Intrest1
Strike
46
46
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid7.45
Ask10.95
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price12.35Dec 04, 2024
Change
00%
Bid8
Ask10.45
volume0
Intrest25
Strike
47
47
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Last Price-
Change
-
Bid6.45
Ask9.95
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.45
volume0
Intrest0
Strike
48
48
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest4
Last Price-
Change
-
Bid6.25
Ask8.5
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.06Nov 22, 2024
Change
00%
Bid5.6
Ask8.35
volume0
Intrest0
Strike
49
49
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid5.2
Ask7.1
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.45Dec 27, 2024
Change
0.8518.48%
Bid5
Ask5.85
volume10
Intrest117
Strike
50
50
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price5.71Dec 26, 2024
Change
00%
Bid3.9
Ask5.05
volume0
Intrest5
Strike
51
51
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest24
Last Price4.77Dec 24, 2024
Change
00%
Bid2.79
Ask4.55
volume0
Intrest19
Strike
52
52
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.54
volume3
Intrest62
Last Price3.38Dec 24, 2024
Change
00%
Bid2.46
Ask3.25
volume0
Intrest29
Strike
53
53
Last Price0.04Dec 27, 2024
Change
0.0133.33%
Bid-
Ask0.5
volume1
Intrest66
Last Price2.72Dec 23, 2024
Change
00%
Bid1.15
Ask2.09
volume0
Intrest44
Strike
54
54
Last Price0.04Dec 27, 2024
Change
0.0133.33%
Bid-
Ask0.02
volume4
Intrest136
Last Price0.56Dec 27, 2024
Change
0.8259.42%
Bid0.45
Ask0.8
volume91
Intrest673
Strike
55
55
Last Price0.09Dec 27, 2024
Change
0.0480%
Bid-
Ask0.03
volume4
Intrest527
Last Price0.03Dec 27, 2024
Change
0.695.24%
Bid-
Ask0.03
volume59
Intrest63
Strike
56
56
Last Price0.62Dec 27, 2024
Change
0.35129.63%
Bid0.3
Ask0.9
volume17
Intrest442
Last Price0.01Dec 27, 2024
Change
0.1794.44%
Bid-
Ask0.01
volume21
Intrest487
Strike
57
57
Last Price1.72Dec 27, 2024
Change
1.04152.94%
Bid0.52
Ask2.73
volume6
Intrest290
Last Price0.02Dec 27, 2024
Change
0.0675%
Bid-
Ask0.03
volume6
Intrest330
Strike
58
58
Last Price2.61Dec 27, 2024
Change
0.9456.29%
Bid1.25
Ask4.6
volume10
Intrest112
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest296
Strike
59
59
Last Price3.65Dec 27, 2024
Change
0.9937.22%
Bid2.75
Ask4.65
volume2
Intrest5
Last Price0.01Dec 27, 2024
Change
0.190.91%
Bid-
Ask0.01
volume7
Intrest1298
Strike
60
60
Last Price4.5Dec 27, 2024
Change
0.7720.64%
Bid3.25
Ask6.1
volume10
Intrest31
Last Price0.02Dec 27, 2024
Change
0.0250%
Bid-
Ask0.03
volume8
Intrest125
Strike
61
61
Last Price3.9Dec 11, 2024
Change
00%
Bid4.25
Ask7.4
volume0
Intrest28
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest663
Strike
62
62
Last Price-
Change
-
Bid5.45
Ask8.4
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
0.0787.5%
Bid-
Ask1.27
volume6
Intrest26
Strike
63
63
Last Price-
Change
-
Bid6.25
Ask9.4
volume0
Intrest0
Last Price0.22Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
64
64
Last Price6.38Dec 11, 2024
Change
00%
Bid7.25
Ask9.95
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest267
Strike
65
65
Last Price-
Change
-
Bid8.2
Ask11.4
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
66
66
Last Price-
Change
-
Bid9.3
Ask12.4
volume0
Intrest0
Last Price0.43Dec 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest23
Strike
67
67
Last Price-
Change
-
Bid9.75
Ask13.55
volume0
Intrest0
Last Price0.19Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
68
68
Last Price-
Change
-
Bid10.75
Ask14.55
volume0
Intrest0
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest197
Strike
69
69
Last Price-
Change
-
Bid11.75
Ask15.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
70
70
Last Price12.76Dec 13, 2024
Change
00%
Bid12.75
Ask16.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid13.75
Ask17.55
volume0
Intrest0