$50.76
0.811.62%
al cierre: -
$50.99
0.230.45%
After hour: Jul 25, 6:31 PM EDT
Comments
Loading...
On Holding (NYSE:ONON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de On Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para On Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.4Jun 16, 2025
Change
00%
Bid19.75
Ask22.75
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price18.15Jul 01, 2025
Change
00%
Bid15.65
Ask17.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price15.7Jul 02, 2025
Change
00%
Bid10.7
Ask12.15
volume0
Intrest0
Strike
40
40
Last Price0.17Jul 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid9.15
Ask11.65
volume0
Intrest0
Strike
40.5
40.5
Last Price0.36Jul 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price10.01Jul 24, 2025
Change
00%
Bid9.7
Ask11.15
volume0
Intrest5
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price9.52Jul 24, 2025
Change
00%
Bid9.15
Ask10.65
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price9.06Jul 24, 2025
Change
00%
Bid8.7
Ask10.15
volume0
Intrest4
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask9.65
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask9.15
volume0
Intrest0
Strike
43
43
Last Price0.14Jul 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Last Price-
Change
-
Bid6.35
Ask8.65
volume0
Intrest0
Strike
43.5
43.5
Last Price0.37Jul 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask8.15
volume0
Intrest0
Strike
44
44
Last Price0.17Jul 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Last Price-
Change
-
Bid6.15
Ask7.55
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price8.77Jul 21, 2025
Change
00%
Bid4.4
Ask6.95
volume0
Intrest1
Strike
45
45
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume10
Intrest27
Last Price-
Change
-
Bid4.3
Ask6.65
volume0
Intrest0
Strike
45.5
45.5
Last Price0.37Jul 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Last Price-
Change
-
Bid4.65
Ask6.15
volume0
Intrest0
Strike
46
46
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price-
Change
-
Bid2.87
Ask5.55
volume0
Intrest0
Strike
46.5
46.5
Last Price0.22Jul 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price7.75Jul 02, 2025
Change
00%
Bid2.82
Ask5.15
volume0
Intrest59
Strike
47
47
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest100
Last Price-
Change
-
Bid2.3
Ask4.45
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Jul 22, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest32
Last Price6.4Jul 17, 2025
Change
00%
Bid2.37
Ask4.15
volume0
Intrest1
Strike
48
48
Last Price0.33Jul 24, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest220
Last Price-
Change
-
Bid1.68
Ask3.5
volume0
Intrest0
Strike
48.5
48.5
Last Price0.21Jul 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest56
Last Price1.5Jul 25, 2025
Change
0.1511.11%
Bid1.69
Ask1.98
volume16
Intrest3
Strike
49
49
Last Price0.3Jul 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest187
Last Price1.9Jul 23, 2025
Change
00%
Bid1.15
Ask2.35
volume0
Intrest1
Strike
49.5
49.5
Last Price0.03Jul 25, 2025
Change
0.5895.08%
Bid-
Ask0.46
volume85
Intrest171
Last Price0.75Jul 25, 2025
Change
0.068.7%
Bid0.68
Ask1.19
volume98
Intrest2364
Strike
50
50
Last Price0.01Jul 25, 2025
Change
0.7798.72%
Bid-
Ask0.19
volume25
Intrest2535
Last Price0.05Jul 25, 2025
Change
0.3286.49%
Bid-
Ask0.05
volume1185
Intrest2756
Strike
51
51
Last Price0.22Jul 25, 2025
Change
1.3385.81%
Bid0.1
Ask0.41
volume139
Intrest410
Last Price0.05Jul 25, 2025
Change
0.1676.19%
Bid-
Ask0.07
volume163
Intrest1247
Strike
52
52
Last Price1.35Jul 25, 2025
Change
0.8137.5%
Bid1
Ask1.42
volume588
Intrest946
Last Price0.01Jul 25, 2025
Change
0.0685.71%
Bid-
Ask0.1
volume166
Intrest1703
Strike
53
53
Last Price2.3Jul 25, 2025
Change
0.7624.84%
Bid2.08
Ask2.94
volume119
Intrest909
Last Price0.01Jul 25, 2025
Change
0.0375%
Bid-
Ask0.01
volume170
Intrest451
Strike
54
54
Last Price3.4Jul 25, 2025
Change
0.6516.05%
Bid2.89
Ask4
volume302
Intrest391
Last Price0.01Jul 25, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume237
Intrest2390
Strike
55
55
Last Price5.55Jul 24, 2025
Change
00%
Bid3.4
Ask5.35
volume0
Intrest55
Last Price0.01Jul 25, 2025
Change
0.0888.89%
Bid-
Ask0.02
volume23
Intrest1120
Strike
56
56
Last Price4.27Jul 22, 2025
Change
00%
Bid5.1
Ask6.2
volume0
Intrest1
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume15
Intrest95
Strike
57
57
Last Price3.7Jul 03, 2025
Change
00%
Bid6.1
Ask7.75
volume0
Intrest0
Last Price0.09Jul 25, 2025
Change
0.6487.67%
Bid-
Ask0.4
volume3
Intrest58
Strike
58
58
Last Price5.7Jul 11, 2025
Change
00%
Bid6.15
Ask8.8
volume0
Intrest0
Last Price0.08Jul 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Strike
59
59
Last Price3.55Jun 11, 2025
Change
00%
Bid7.55
Ask9.75
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume116
Intrest5033
Strike
60
60
Last Price4.1Jun 11, 2025
Change
00%
Bid8.75
Ask10.8
volume0
Intrest0
Last Price0.39Jul 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Strike
61
61
Last Price-
Change
-
Bid9.9
Ask11.8
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
0.3697.3%
Bid-
Ask1.27
volume1
Intrest61
Strike
62
62
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Last Price0.3Jul 14, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest68
Strike
63
63
Last Price-
Change
-
Bid12.1
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
64
64
Last Price9.95Jul 02, 2025
Change
00%
Bid12.65
Ask14.75
volume0
Intrest2
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid14.1
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid14.85
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid15.55
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid16.8
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid17.85
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.05
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
75
75
Last Price23.15Jun 13, 2025
Change
00%
Bid23.55
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid28.95
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33.95
Ask36.3
volume0
Intrest0