$46.55
0.741.62%
Últ. Act.: Jul 15, 9:18 AM
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:29 PMJul 14, 2026 | CALL | $70.00 | Jan 21, 2028 | 554 | 517 | 500 | 35 | 1464 | TRADE | NEUTRAL |
12:41 PMJul 14, 2026 | PUT | $45.00 | Aug 21, 2026 | 36 | 1586 | 1500 | 39 | 4017 | TRADE | BEARISH |
02:30 PMJul 13, 2026 | CALL | $50.00 | Oct 16, 2026 | 92 | 3284 | 1070 | 1144 | 287 | SWEEP | BULLISH |
02:15 PMJul 09, 2026 | CALL | $55.00 | Jan 21, 2028 | 554 | 346 | 340 | 57 | 611 | SWEEP | BULLISH |
01:50 PMJul 08, 2026 | PUT | $55.00 | Aug 21, 2026 | 36 | 595 | 548 | 16 | 3727 | SWEEP | BULLISH |
11:51 AMJul 08, 2026 | PUT | $35.00 | Jun 17, 2027 | 336 | 1500 | 1500 | 150000 | 1 | TRADE | BEARISH |
09:56 AMJul 07, 2026 | CALL | $75.00 | Jan 15, 2027 | 183 | 1184 | 772 | 39 | 3036 | SWEEP | BEARISH |
02:12 PMJun 25, 2026 | PUT | $45.00 | Oct 16, 2026 | 92 | 882 | 880 | 27 | 3270 | TRADE | BULLISH |
11:16 AMJun 23, 2026 | PUT | $45.00 | Oct 16, 2026 | 92 | 1508 | 1500 | 86 | 1751 | TRADE | BULLISH |
12:00 PMJun 18, 2026 | PUT | $60.00 | Jul 17, 2026 | 1 | 1825 | 1500 | 40 | 4537 | TRADE | BULLISH |
03:59 PMJun 10, 2026 | PUT | $60.00 | Jan 15, 2027 | 183 | 458 | 400 | 13 | 3417 | SWEEP | BEARISH |
01:25 PMJun 09, 2026 | PUT | $50.00 | Nov 20, 2026 | 127 | 1001 | 1000 | 146 | 687 | TRADE | BEARISH |
11:58 AMJun 08, 2026 | PUT | $75.00 | Dec 18, 2026 | 155 | 1504 | 1500 | 775 | 194 | TRADE | BEARISH |
03:46 PMJun 05, 2026 | CALL | $120.00 | Dec 18, 2026 | 155 | 16 | 879 | 1 | 2149 | TRADE | BEARISH |
12:52 PMJun 04, 2026 | CALL | $65.00 | Dec 18, 2026 | 155 | 712 | 700 | 177 | 403 | TRADE | NEUTRAL |
11:44 AMJun 04, 2026 | PUT | $60.00 | Jan 21, 2028 | 554 | 401 | 400 | 31 | 1283 | TRADE | BULLISH |
03:43 PMJun 03, 2026 | PUT | $90.00 | Dec 18, 2026 | 155 | 282 | 282 | 269 | 105 | SWEEP | BULLISH |
03:42 PMJun 03, 2026 | PUT | $105.00 | Jan 15, 2027 | 183 | 153 | 135 | 77 | 200 | SWEEP | NEUTRAL |