$71.10
8.9614.42%
al cierre: Feb 6, 4:00 PM EST
$71.10
N/A
After hour: Feb 6, 7:59 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:51 PMFeb 05, 2026 | PUT | $50.00 | May 15, 2026 | 95 | 1032 | 1000 | 254 | 407 | TRADE | BULLISH |
10:56 AMFeb 04, 2026 | PUT | $105.00 | Jan 21, 2028 | 711 | 101 | 101 | 23 | 443 | SWEEP | BULLISH |
12:31 PMFeb 03, 2026 | CALL | $120.00 | Dec 18, 2026 | 312 | 1307 | 305 | 5941 | 22 | SWEEP | BULLISH |
12:30 PMFeb 03, 2026 | CALL | $120.00 | Dec 18, 2026 | 312 | 778 | 389 | 3536 | 22 | SWEEP | BULLISH |
12:30 PMFeb 03, 2026 | CALL | $120.00 | Dec 18, 2026 | 312 | 389 | 347 | 1768 | 22 | SWEEP | BEARISH |
12:03 PMFeb 03, 2026 | PUT | $60.00 | Jan 15, 2027 | 340 | 801 | 800 | 68 | 1186 | TRADE | BEARISH |
02:00 PMFeb 02, 2026 | PUT | $70.00 | Sep 18, 2026 | 221 | 382 | 380 | 32 | 1188 | TRADE | BULLISH |
12:20 PMJan 29, 2026 | CALL | $115.00 | Jan 15, 2027 | 340 | 235 | 232 | 76 | 309 | SWEEP | BULLISH |
01:13 PMJan 27, 2026 | PUT | $60.00 | Oct 16, 2026 | 249 | 500 | 500 | Infinity | 0 | TRADE | BULLISH |
09:58 AMJan 27, 2026 | CALL | $80.00 | Jun 18, 2026 | 129 | 1803 | 450 | 508 | 355 | TRADE | BEARISH |
09:58 AMJan 27, 2026 | CALL | $80.00 | Jun 18, 2026 | 129 | 1353 | 450 | 381 | 355 | TRADE | BEARISH |
09:54 AMJan 27, 2026 | CALL | $80.00 | Jun 18, 2026 | 129 | 903 | 450 | 254 | 355 | TRADE | BEARISH |
09:46 AMJan 27, 2026 | CALL | $80.00 | Jun 18, 2026 | 129 | 451 | 450 | 127 | 355 | TRADE | BEARISH |
12:59 PMJan 23, 2026 | CALL | $55.00 | Jan 15, 2027 | 340 | 136 | 132 | 35 | 393 | SWEEP | BEARISH |
12:31 PMJan 22, 2026 | PUT | $90.00 | Jun 18, 2026 | 129 | 400 | 400 | 36 | 1117 | TRADE | BULLISH |