$87.63
-3.30-3.63%
al cierre: Jan 23, 4:00 PM EST
$87.15
-0.48-0.55%
After hour: Jan 23, 7:59 PM EST
Comments
Loading...
Oklo (NYSE:OKLO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Oklo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Oklo..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid48.5
Ask51.4
volume0
Intrest0
Strike
37
37
Last Price0.04Jan 23, 2026
Change
0.0450%
Bid-
Ask0.01
volume1
Intrest725
Last Price50.99Jan 20, 2026
Change
-0%
Bid45.95
Ask48.6
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 23, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest4
Last Price54.34Jan 07, 2026
Change
-0%
Bid40.85
Ask43.8
volume0
Intrest2
Strike
45
45
Last Price0.06Jan 23, 2026
Change
0.03100%
Bid-
Ask0.01
volume6
Intrest1260
Last Price38.37Jan 23, 2026
Change
0.020.05%
Bid36
Ask38.65
volume1
Intrest1
Strike
50
50
Last Price0.06Jan 23, 2026
Change
0.04200%
Bid-
Ask0.05
volume266
Intrest46
Last Price33.25Jan 23, 2026
Change
8.7520.83%
Bid31
Ask33.35
volume1
Intrest23
Strike
55
55
Last Price0.04Jan 23, 2026
Change
0.0133.33%
Bid0.03
Ask0.05
volume15702
Intrest598
Last Price23.49Dec 22, 2025
Change
-0%
Bid26.05
Ask28.7
volume0
Intrest3
Strike
60
60
Last Price0.08Jan 23, 2026
Change
-0%
Bid0.01
Ask0.1
volume3681
Intrest509
Last Price-
Change
-
Bid24.9
Ask27.4
volume0
Intrest0
Strike
61
61
Last Price0.11Jan 23, 2026
Change
0.0110%
Bid0.03
Ask0.11
volume3
Intrest42
Last Price-
Change
-
Bid24.1
Ask26.85
volume0
Intrest0
Strike
62
62
Last Price0.1Jan 23, 2026
Change
0.1254.55%
Bid-
Ask0.13
volume1
Intrest18
Last Price29.25Jan 22, 2026
Change
-0%
Bid22.85
Ask25.75
volume0
Intrest3
Strike
63
63
Last Price0.24Jan 21, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest39
Last Price33.1Jan 08, 2026
Change
-0%
Bid22.2
Ask24.5
volume0
Intrest0
Strike
64
64
Last Price0.15Jan 23, 2026
Change
0.0211.76%
Bid0.09
Ask0.16
volume50
Intrest35
Last Price22.59Jan 21, 2026
Change
-0%
Bid21.3
Ask23.9
volume0
Intrest26
Strike
65
65
Last Price0.14Jan 23, 2026
Change
0.0212.5%
Bid0.1
Ask0.19
volume163
Intrest483
Last Price28.18Jan 20, 2026
Change
-0%
Bid20.3
Ask22.55
volume0
Intrest40
Strike
66
66
Last Price0.17Jan 23, 2026
Change
0.0626.09%
Bid-
Ask0.21
volume41
Intrest83
Last Price9.15Dec 31, 2025
Change
-0%
Bid19.35
Ask21.6
volume0
Intrest20
Strike
67
67
Last Price0.32Jan 22, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest52
Last Price19.76Jan 21, 2026
Change
-0%
Bid18.4
Ask20.6
volume0
Intrest18
Strike
68
68
Last Price0.15Jan 23, 2026
Change
0.0525%
Bid0.15
Ask0.42
volume47
Intrest674
Last Price30.27Jan 08, 2026
Change
-0%
Bid17.05
Ask19.65
volume0
Intrest4
Strike
69
69
Last Price0.29Jan 23, 2026
Change
0.0838.1%
Bid0.01
Ask0.37
volume31
Intrest73
Last Price17.91Jan 23, 2026
Change
3.7717.39%
Bid16.45
Ask18.55
volume15
Intrest24
Strike
70
70
Last Price0.25Jan 23, 2026
Change
0.0413.79%
Bid0.25
Ask0.28
volume536
Intrest855
Last Price20.93Jan 22, 2026
Change
-0%
Bid15.55
Ask18.2
volume0
Intrest57
Strike
71
71
Last Price0.24Jan 23, 2026
Change
0.1640%
Bid0.26
Ask0.34
volume85
Intrest326
Last Price15.4Jan 23, 2026
Change
5.2225.32%
Bid15.15
Ask17.25
volume26
Intrest66
Strike
72
72
Last Price0.42Jan 23, 2026
Change
0.0720%
Bid0.31
Ask0.46
volume88
Intrest108
Last Price14.86Jan 23, 2026
Change
4.1621.87%
Bid13.65
Ask15.75
volume278
Intrest63
Strike
73
73
Last Price0.53Jan 23, 2026
Change
0.1126.19%
Bid0.36
Ask0.52
volume70
Intrest170
Last Price13.87Jan 23, 2026
Change
4.1723.12%
Bid12.8
Ask14.75
volume388
Intrest165
Strike
74
74
Last Price0.51Jan 23, 2026
Change
0.035.56%
Bid0.39
Ask0.61
volume54
Intrest280
Last Price12.92Jan 23, 2026
Change
4.1324.22%
Bid11.75
Ask13.95
volume138
Intrest259
Strike
75
75
Last Price0.51Jan 23, 2026
Change
0.1320.31%
Bid0.53
Ask0.72
volume550
Intrest1022
Last Price11.97Jan 23, 2026
Change
4.3426.61%
Bid10.8
Ask13.05
volume46
Intrest104
Strike
76
76
Last Price0.75Jan 23, 2026
Change
0.057.14%
Bid0.65
Ask0.76
volume106
Intrest92
Last Price11.64Jan 23, 2026
Change
3.6824.02%
Bid11.25
Ask12.05
volume98
Intrest99
Strike
77
77
Last Price0.85Jan 23, 2026
Change
0.056.25%
Bid0.71
Ask1
volume284
Intrest431
Last Price10.65Jan 23, 2026
Change
4.0127.35%
Bid10.25
Ask11.05
volume54
Intrest91
Strike
78
78
Last Price1.1Jan 23, 2026
Change
0.076.8%
Bid0.98
Ask1.14
volume642
Intrest318
Last Price9.75Jan 23, 2026
Change
4.1129.65%
Bid9.25
Ask10.25
volume46
Intrest53
Strike
79
79
Last Price1.27Jan 23, 2026
Change
0.1715.45%
Bid1.19
Ask1.36
volume328
Intrest215
Last Price8.47Jan 23, 2026
Change
4.8836.55%
Bid8.6
Ask9.5
volume27
Intrest115
Strike
80
80
Last Price1.46Jan 23, 2026
Change
0.118.15%
Bid1.37
Ask1.52
volume1118
Intrest1113
Last Price7.81Jan 23, 2026
Change
4.6737.42%
Bid7.85
Ask8.75
volume460
Intrest55
Strike
81
81
Last Price1.69Jan 23, 2026
Change
0.1912.67%
Bid1.55
Ask1.75
volume133
Intrest337
Last Price7.24Jan 23, 2026
Change
4.839.87%
Bid7.3
Ask7.85
volume91
Intrest130
Strike
82
82
Last Price1.95Jan 23, 2026
Change
0.2514.71%
Bid1.86
Ask2.07
volume326
Intrest445
Last Price6.64Jan 23, 2026
Change
4.1638.52%
Bid6.4
Ask7.2
volume51
Intrest95
Strike
83
83
Last Price2.39Jan 23, 2026
Change
0.4422.56%
Bid2.21
Ask2.38
volume168
Intrest275
Last Price5.95Jan 23, 2026
Change
4.5543.33%
Bid5.95
Ask6.6
volume81
Intrest64
Strike
84
84
Last Price2.79Jan 23, 2026
Change
0.5424%
Bid2.48
Ask2.79
volume318
Intrest243
Last Price5.5Jan 23, 2026
Change
3.941.49%
Bid5.4
Ask6
volume221
Intrest232
Strike
85
85
Last Price3.05Jan 23, 2026
Change
0.4316.41%
Bid2.95
Ask3.15
volume369
Intrest699
Last Price5.09Jan 23, 2026
Change
2.9236.45%
Bid4.85
Ask5.25
volume646
Intrest727
Strike
86
86
Last Price3.46Jan 23, 2026
Change
0.7125.82%
Bid3.3
Ask3.6
volume177
Intrest174
Last Price4.5Jan 23, 2026
Change
3.2241.71%
Bid4.45
Ask4.7
volume355
Intrest146
Strike
87
87
Last Price3.9Jan 23, 2026
Change
0.721.87%
Bid3.8
Ask4
volume575
Intrest637
Last Price3.99Jan 23, 2026
Change
2.6139.55%
Bid3.8
Ask4.15
volume1951
Intrest320
Strike
88
88
Last Price4.5Jan 23, 2026
Change
0.8222.28%
Bid4.2
Ask4.5
volume1106
Intrest216
Last Price3.55Jan 23, 2026
Change
2.944.96%
Bid3.35
Ask3.75
volume374
Intrest217
Strike
89
89
Last Price5.16Jan 23, 2026
Change
1.1629%
Bid4.85
Ask5.5
volume270
Intrest120
Last Price3.18Jan 23, 2026
Change
2.4743.72%
Bid3
Ask3.3
volume1280
Intrest708
Strike
90
90
Last Price5.45Jan 23, 2026
Change
0.817.2%
Bid5.45
Ask5.75
volume368
Intrest1462
Last Price2.84Jan 23, 2026
Change
2.3144.85%
Bid2.68
Ask3
volume258
Intrest230
Strike
91
91
Last Price6Jan 23, 2026
Change
0.917.65%
Bid5.6
Ask6.75
volume78
Intrest380
Last Price2.5Jan 23, 2026
Change
2.1446.12%
Bid2.35
Ask2.59
volume432
Intrest470
Strike
92
92
Last Price7.57Jan 23, 2026
Change
1.8933.27%
Bid6.65
Ask7.4
volume70
Intrest222
Last Price2.14Jan 23, 2026
Change
2.1650.23%
Bid2.1
Ask2.27
volume300
Intrest287
Strike
93
93
Last Price7.64Jan 23, 2026
Change
1.4924.23%
Bid6.85
Ask8.2
volume69
Intrest233
Last Price2Jan 23, 2026
Change
2.1551.81%
Bid1.8
Ask2.04
volume157
Intrest511
Strike
94
94
Last Price8.11Jan 23, 2026
Change
1.3319.62%
Bid8.1
Ask8.9
volume46
Intrest117
Last Price1.7Jan 23, 2026
Change
1.6549.25%
Bid1.37
Ask1.7
volume995
Intrest873
Strike
95
95
Last Price8.97Jan 23, 2026
Change
2.0429.44%
Bid8.8
Ask9.5
volume96
Intrest309
Last Price1.42Jan 23, 2026
Change
1.8356.31%
Bid1.37
Ask1.55
volume221
Intrest411
Strike
96
96
Last Price9.95Jan 23, 2026
Change
2.4232.14%
Bid9.65
Ask10.45
volume30
Intrest114
Last Price1.37Jan 23, 2026
Change
1.4851.93%
Bid1.16
Ask1.36
volume206
Intrest317
Strike
97
97
Last Price10.96Jan 23, 2026
Change
2.7132.85%
Bid9.85
Ask10.9
volume41
Intrest135
Last Price1.05Jan 23, 2026
Change
1.5359.3%
Bid0.98
Ask1.23
volume162
Intrest443
Strike
98
98
Last Price12.5Jan 23, 2026
Change
3.7643.02%
Bid10.55
Ask13.05
volume34
Intrest126
Last Price0.91Jan 23, 2026
Change
1.5462.86%
Bid0.76
Ask1.07
volume265
Intrest189
Strike
99
99
Last Price12.5Jan 23, 2026
Change
2.9230.48%
Bid11.75
Ask13.4
volume2
Intrest104
Last Price0.85Jan 23, 2026
Change
1.1858.13%
Bid0.77
Ask0.87
volume2116
Intrest2481
Strike
100
100
Last Price13.56Jan 23, 2026
Change
2.6924.75%
Bid12.4
Ask14.8
volume60
Intrest185
Last Price0.71Jan 23, 2026
Change
1.1962.63%
Bid0.67
Ask0.76
volume144
Intrest140
Strike
101
101
Last Price14.3Jan 23, 2026
Change
2.4320.47%
Bid13.8
Ask15.7
volume13
Intrest87
Last Price0.62Jan 23, 2026
Change
1.1164.16%
Bid0.61
Ask0.79
volume76
Intrest209
Strike
102
102
Last Price15.32Jan 23, 2026
Change
2.5219.69%
Bid14.2
Ask16.75
volume8
Intrest20
Last Price0.58Jan 23, 2026
Change
0.9562.09%
Bid0.51
Ask0.7
volume79
Intrest552
Strike
103
103
Last Price17.25Jan 23, 2026
Change
3.323.66%
Bid15
Ask17.55
volume3
Intrest64
Last Price0.45Jan 23, 2026
Change
0.966.67%
Bid0.41
Ask0.54
volume69
Intrest139
Strike
104
104
Last Price14.27Jan 22, 2026
Change
-0%
Bid16
Ask18.4
volume0
Intrest15
Last Price0.43Jan 23, 2026
Change
0.7764.17%
Bid0.4
Ask0.45
volume500
Intrest674
Strike
105
105
Last Price17.77Jan 23, 2026
Change
2.9720.07%
Bid16.65
Ask19.35
volume4
Intrest69
Last Price0.33Jan 23, 2026
Change
0.8672.27%
Bid0.32
Ask0.46
volume163
Intrest194
Strike
106
106
Last Price20.22Jan 21, 2026
Change
-0%
Bid17.95
Ask20.3
volume0
Intrest12
Last Price0.33Jan 23, 2026
Change
0.6666.67%
Bid0.27
Ask0.46
volume91
Intrest125
Strike
107
107
Last Price19.21Jan 23, 2026
Change
2.817.06%
Bid18.3
Ask21.35
volume1
Intrest15
Last Price0.3Jan 23, 2026
Change
0.872.73%
Bid0.24
Ask0.32
volume189
Intrest155
Strike
108
108
Last Price19.45Jan 20, 2026
Change
-0%
Bid19.35
Ask22.45
volume0
Intrest28
Last Price0.19Jan 23, 2026
Change
0.8481.55%
Bid0.09
Ask0.42
volume40
Intrest246
Strike
109
109
Last Price17.95Jan 21, 2026
Change
-0%
Bid20.85
Ask23.3
volume0
Intrest16
Last Price0.24Jan 23, 2026
Change
0.4665.71%
Bid0.18
Ask0.29
volume825
Intrest1226
Strike
110
110
Last Price23.17Jan 23, 2026
Change
3.719%
Bid21.4
Ask24.05
volume2
Intrest48
Last Price0.27Jan 23, 2026
Change
0.4763.51%
Bid-
Ask0.23
volume10
Intrest171
Strike
111
111
Last Price18.61Jan 15, 2026
Change
-0%
Bid22.8
Ask25.15
volume0
Intrest9
Last Price0.16Jan 23, 2026
Change
0.5276.47%
Bid0.01
Ask0.48
volume34
Intrest81
Strike
112
112
Last Price25.17Jan 23, 2026
Change
4.4721.59%
Bid23.8
Ask26.4
volume4
Intrest12
Last Price0.21Jan 23, 2026
Change
0.4970%
Bid0.01
Ask0.25
volume90
Intrest154
Strike
113
113
Last Price15.35Jan 12, 2026
Change
-0%
Bid24.75
Ask27.15
volume0
Intrest14
Last Price0.19Jan 23, 2026
Change
0.4670.77%
Bid0.02
Ask0.28
volume45
Intrest86
Strike
114
114
Last Price23.17Jan 20, 2026
Change
-0%
Bid25.75
Ask28.35
volume0
Intrest5
Last Price0.14Jan 23, 2026
Change
0.3168.89%
Bid0.08
Ask0.2
volume125
Intrest1285
Strike
115
115
Last Price23.05Jan 22, 2026
Change
-0%
Bid26.75
Ask29.35
volume0
Intrest45
Last Price0.12Jan 23, 2026
Change
0.3876%
Bid-
Ask0.21
volume7
Intrest21
Strike
116
116
Last Price-
Change
-
Bid27.75
Ask30.2
volume0
Intrest0
Last Price0.22Jan 23, 2026
Change
0.2351.11%
Bid-
Ask0.28
volume13
Intrest52
Strike
117
117
Last Price-
Change
-
Bid28.7
Ask31.3
volume0
Intrest0
Last Price0.1Jan 23, 2026
Change
0.2672.22%
Bid-
Ask0.26
volume10
Intrest43
Strike
118
118
Last Price-
Change
-
Bid29.7
Ask32.15
volume0
Intrest0
Last Price0.23Jan 23, 2026
Change
0.2350%
Bid-
Ask0.54
volume1
Intrest57
Strike
119
119
Last Price-
Change
-
Bid30.7
Ask33.5
volume0
Intrest0
Last Price0.09Jan 23, 2026
Change
0.2170%
Bid0.06
Ask0.13
volume630
Intrest1922
Strike
120
120
Last Price31.5Jan 23, 2026
Change
1.34.3%
Bid31.7
Ask34.45
volume1
Intrest13
Last Price0.42Jan 23, 2026
Change
0.1240%
Bid-
Ask0.62
volume4
Intrest27
Strike
121
121
Last Price26.55Jan 21, 2026
Change
-0%
Bid32.7
Ask35.1
volume0
Intrest9
Last Price0.3Jan 22, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest39
Strike
122
122
Last Price-
Change
-
Bid33.7
Ask36.3
volume0
Intrest0
Last Price0.08Jan 23, 2026
Change
0.1869.23%
Bid-
Ask0.19
volume20
Intrest7
Strike
123
123
Last Price26.2Jan 15, 2026
Change
-0%
Bid34.5
Ask37.1
volume0
Intrest34
Last Price0.12Jan 23, 2026
Change
0.1250%
Bid-
Ask0.15
volume8
Intrest31
Strike
124
124
Last Price35.3Jan 23, 2026
Change
0.61.67%
Bid35.25
Ask38.05
volume2
Intrest1
Last Price0.06Jan 23, 2026
Change
0.2177.78%
Bid0.03
Ask0.09
volume23
Intrest250
Strike
125
125
Last Price33.2Jan 20, 2026
Change
-0%
Bid36.5
Ask39.55
volume0
Intrest8
Last Price0.27Jan 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Strike
126
126
Last Price-
Change
-
Bid37.5
Ask40.25
volume0
Intrest0
Last Price0.22Jan 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
127
127
Last Price-
Change
-
Bid38.3
Ask41.5
volume0
Intrest0
Last Price0.24Jan 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest48
Strike
128
128
Last Price-
Change
-
Bid39.45
Ask42.05
volume0
Intrest0
Last Price0.04Jan 23, 2026
Change
0.171.43%
Bid0.04
Ask0.08
volume71
Intrest281
Strike
130
130
Last Price28Jan 09, 2026
Change
-0%
Bid41.75
Ask44.35
volume0
Intrest0
Last Price0.07Jan 23, 2026
Change
0.0750%
Bid0.01
Ask0.09
volume54
Intrest201
Strike
135
135
Last Price41.45Jan 20, 2026
Change
-0%
Bid46.65
Ask49.35
volume0
Intrest1
Last Price0.02Jan 23, 2026
Change
0.0360%
Bid0.02
Ask0.03
volume52
Intrest493
Strike
140
140
Last Price48.96Jan 06, 2026
Change
-0%
Bid51.65
Ask54.55
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
0.0685.71%
Bid-
Ask0.05
volume3
Intrest357
Strike
145
145
Last Price43.39Jan 12, 2026
Change
-0%
Bid56.65
Ask59.05
volume0
Intrest0
Last Price0.05Jan 23, 2026
Change
-0%
Bid-
Ask0.06
volume3
Intrest84
Strike
150
150
Last Price-
Change
-
Bid60.95
Ask64.05
volume0
Intrest0
Last Price0.01Jan 20, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest10
Strike
155
155
Last Price66.4Jan 21, 2026
Change
-0%
Bid65.75
Ask69.55
volume0
Intrest0
Last Price0.06Jan 22, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest26
Strike
160
160
Last Price-
Change
-
Bid70.7
Ask74.55
volume0
Intrest0
Last Price0.02Jan 23, 2026
Change
0.01100%
Bid-
Ask0.12
volume1
Intrest104
Strike
165
165
Last Price-
Change
-
Bid76.4
Ask78.85
volume0
Intrest0