$40.14
-2.39-5.62%
al cierre: Aug 28, 5:00 PM EST
$40.35
0.210.52%
After hour: 7:58 PM EST
Oklo Inc Cadena de Opciones
OKLONYSE
Oklo Options
View Oklo (OKLO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.69
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price19.75Aug 28, 2026
Change
2.2410.19%
Bid18.35
Ask20.15
volume2
Intrest18
Strike
21
21
Last Price0.01Aug 28, 2026
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest38
Last Price18.83Aug 28, 2026
Change
2.1310.16%
Bid17.35
Ask19.05
volume1
Intrest8
Strike
22
22
Last Price0.06Aug 28, 2026
Change
0.05500%
Bid-
Ask0.53
volume3
Intrest30
Last Price17.52Aug 28, 2026
Change
2.5112.53%
Bid16.35
Ask18
volume2
Intrest7
Strike
23
23
Last Price0.08Aug 28, 2026
Change
0.04100%
Bid-
Ask0.54
volume3
Intrest20
Last Price16.58Aug 28, 2026
Change
2.3312.32%
Bid15.35
Ask17.05
volume2
Intrest9
Strike
24
24
Last Price0.13Aug 28, 2026
Change
0.09225%
Bid-
Ask0.53
volume3
Intrest518
Last Price15.65Aug 28, 2026
Change
2.2812.72%
Bid14.3
Ask16.05
volume3
Intrest98
Strike
25
25
Last Price0.06Aug 26, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest1016
Last Price14.72Aug 28, 2026
Change
2.2813.41%
Bid13.35
Ask15.15
volume3
Intrest97
Strike
26
26
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest227
Last Price15.99Aug 27, 2026
Change
-0%
Bid12.35
Ask14.05
volume0
Intrest3
Strike
27
27
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest741
Last Price13.95Aug 26, 2026
Change
-0%
Bid11.35
Ask13.05
volume0
Intrest1
Strike
28
28
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest90
Last Price14.11Aug 27, 2026
Change
-0%
Bid10.35
Ask12.05
volume0
Intrest1
Strike
29
29
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest146
Last Price13.28Aug 27, 2026
Change
-0%
Bid9.3
Ask11.05
volume0
Intrest18
Strike
30
30
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6136
Last Price12.37Aug 27, 2026
Change
-0%
Bid8.3
Ask10.05
volume0
Intrest5
Strike
31
31
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest70
Last Price10.22Aug 25, 2026
Change
-0%
Bid7.35
Ask9.05
volume0
Intrest3
Strike
32
32
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest124
Last Price9.65Aug 27, 2026
Change
-0%
Bid6.35
Ask8.15
volume0
Intrest4
Strike
33
33
Last Price0.02Aug 28, 2026
Change
0.01100%
Bid-
Ask0.03
volume7
Intrest336
Last Price9.23Aug 27, 2026
Change
-0%
Bid5.85
Ask7.65
volume0
Intrest2
Strike
33.5
33.5
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest15
Last Price7.06Aug 28, 2026
Change
0.688.79%
Bid5.4
Ask7.15
volume1
Intrest54
Strike
34
34
Last Price0.02Aug 28, 2026
Change
0.01100%
Bid-
Ask0.5
volume18
Intrest153
Last Price6.2Aug 28, 2026
Change
2.3727.65%
Bid4.8
Ask6.7
volume84
Intrest11
Strike
34.5
34.5
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest20
Last Price4.65Aug 28, 2026
Change
3.1440.31%
Bid4.35
Ask5.45
volume85
Intrest69
Strike
35
35
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume47
Intrest802
Last Price5.25Aug 28, 2026
Change
2.1128.67%
Bid3.8
Ask5.7
volume1
Intrest33
Strike
35.5
35.5
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid-
Ask0.55
volume1
Intrest48
Last Price3.8Aug 28, 2026
Change
344.12%
Bid3.5
Ask4.45
volume3
Intrest48
Strike
36
36
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.02
volume41
Intrest573
Last Price4.29Aug 28, 2026
Change
2.1533.39%
Bid2.79
Ask4.8
volume3
Intrest5
Strike
36.5
36.5
Last Price0.03Aug 28, 2026
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest1227
Last Price2.8Aug 28, 2026
Change
3.2153.41%
Bid2.47
Ask3.45
volume15
Intrest15
Strike
37
37
Last Price0.02Aug 28, 2026
Change
0.0880%
Bid-
Ask0.4
volume59
Intrest2660
Last Price4.31Aug 28, 2026
Change
1.0419.44%
Bid1.85
Ask3.6
volume2
Intrest7
Strike
37.5
37.5
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid-
Ask0.42
volume61
Intrest331
Last Price1.82Aug 28, 2026
Change
1.8350.14%
Bid1.36
Ask2.37
volume2
Intrest23
Strike
38
38
Last Price0.02Aug 28, 2026
Change
0.01100%
Bid-
Ask0.1
volume137
Intrest1236
Last Price1.49Aug 28, 2026
Change
2.9166.14%
Bid0.78
Ask2.76
volume3
Intrest5
Strike
38.5
38.5
Last Price0.01Aug 28, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume59
Intrest321
Last Price1.13Aug 28, 2026
Change
2.8771.75%
Bid0.49
Ask1.3
volume8
Intrest135
Strike
39
39
Last Price0.01Aug 28, 2026
Change
0.0266.67%
Bid-
Ask0.23
volume479
Intrest1000
Last Price0.6Aug 28, 2026
Change
3.5685.58%
Bid0.33
Ask0.8
volume60
Intrest217
Strike
39.5
39.5
Last Price0.01Aug 28, 2026
Change
0.0583.33%
Bid-
Ask0.03
volume591
Intrest804
Last Price0.16Aug 28, 2026
Change
2.7194.43%
Bid0.1
Ask0.24
volume570
Intrest658
Strike
40
40
Last Price0.05Aug 28, 2026
Change
0.0444.44%
Bid0.05
Ask0.09
volume1257
Intrest1511
Last Price0.01Aug 28, 2026
Change
2.9999.67%
Bid-
Ask0.04
volume109
Intrest153
Strike
40.5
40.5
Last Price0.43Aug 28, 2026
Change
0.28186.67%
Bid0.2
Ask0.6
volume383
Intrest423
Last Price0.01Aug 28, 2026
Change
1.9399.48%
Bid-
Ask0.02
volume576
Intrest1768
Strike
41
41
Last Price0.9Aug 28, 2026
Change
0.69328.57%
Bid0.73
Ask1.09
volume649
Intrest986
Last Price0.01Aug 28, 2026
Change
1.4599.32%
Bid-
Ask0.01
volume531
Intrest128
Strike
41.5
41.5
Last Price1.3Aug 28, 2026
Change
0.98306.25%
Bid1.14
Ask1.7
volume150
Intrest474
Last Price0.01Aug 28, 2026
Change
1.1499.13%
Bid-
Ask0.01
volume1392
Intrest770
Strike
42
42
Last Price2.02Aug 28, 2026
Change
1.53312.24%
Bid1.8
Ask2.22
volume479
Intrest867
Last Price0.01Aug 28, 2026
Change
0.898.77%
Bid-
Ask0.01
volume759
Intrest558
Strike
42.5
42.5
Last Price2.44Aug 28, 2026
Change
1.74248.57%
Bid2.06
Ask2.81
volume44
Intrest143
Last Price0.01Aug 28, 2026
Change
0.6198.39%
Bid-
Ask0.01
volume700
Intrest1382
Strike
43
43
Last Price2.99Aug 28, 2026
Change
1.99199%
Bid2.72
Ask3.55
volume110
Intrest323
Last Price0.02Aug 28, 2026
Change
0.4295.45%
Bid-
Ask0.01
volume108
Intrest702
Strike
43.5
43.5
Last Price3.65Aug 28, 2026
Change
2.42196.75%
Bid3.2
Ask4
volume90
Intrest786
Last Price0.03Aug 28, 2026
Change
0.2890.32%
Bid-
Ask0.05
volume491
Intrest2479
Strike
44
44
Last Price4.17Aug 28, 2026
Change
2.49148.21%
Bid3.7
Ask4.25
volume97
Intrest666
Last Price0.01Aug 28, 2026
Change
0.2195.45%
Bid-
Ask0.01
volume120
Intrest980
Strike
44.5
44.5
Last Price4.64Aug 28, 2026
Change
2.68136.73%
Bid4.1
Ask5
volume43
Intrest178
Last Price0.02Aug 28, 2026
Change
0.1588.24%
Bid-
Ask0.01
volume901
Intrest3487
Strike
45
45
Last Price4.98Aug 28, 2026
Change
2.3790.8%
Bid4.7
Ask5.2
volume45
Intrest504
Last Price0.06Aug 28, 2026
Change
0.0650%
Bid-
Ask0.5
volume270
Intrest538
Strike
45.5
45.5
Last Price4.9Aug 28, 2026
Change
2.4398.38%
Bid4.5
Ask6.15
volume7
Intrest86
Last Price0.01Aug 28, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume190
Intrest965
Strike
46
46
Last Price6.2Aug 28, 2026
Change
3.1100%
Bid5.7
Ask6.35
volume16
Intrest105
Last Price0.01Aug 28, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume234
Intrest2616
Strike
46.5
46.5
Last Price6.62Aug 28, 2026
Change
3.0987.54%
Bid6
Ask6.85
volume4
Intrest16
Last Price0.05Aug 28, 2026
Change
0.0116.67%
Bid-
Ask0.05
volume140
Intrest1159
Strike
47
47
Last Price7.03Aug 28, 2026
Change
3.0877.97%
Bid6.7
Ask7.6
volume31
Intrest95
Last Price0.07Aug 28, 2026
Change
0.0240%
Bid-
Ask0.5
volume40
Intrest467
Strike
47.5
47.5
Last Price6.82Aug 28, 2026
Change
2.8772.66%
Bid6.95
Ask8.15
volume2
Intrest6
Last Price0.01Aug 28, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume87
Intrest1229
Strike
48
48
Last Price8.18Aug 28, 2026
Change
2.8352.9%
Bid7.6
Ask8.45
volume3
Intrest55
Last Price0.05Aug 28, 2026
Change
0.04400%
Bid-
Ask0.54
volume102
Intrest231
Strike
48.5
48.5
Last Price7.22Aug 28, 2026
Change
1.4625.35%
Bid7
Ask9.2
volume1
Intrest13
Last Price0.1Aug 28, 2026
Change
0.07233.33%
Bid-
Ask0.5
volume3
Intrest716
Strike
49
49
Last Price7.74Aug 28, 2026
Change
1.5525.04%
Bid7.8
Ask9.45
volume1
Intrest98
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.5
volume14
Intrest128
Strike
49.5
49.5
Last Price7.92Aug 27, 2026
Change
-0%
Bid8.6
Ask10.25
volume0
Intrest3
Last Price0.01Aug 28, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume143
Intrest2382
Strike
50
50
Last Price7.35Aug 27, 2026
Change
-0%
Bid9.5
Ask10.65
volume0
Intrest44
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid-
Ask0.2
volume22
Intrest392
Strike
51
51
Last Price9.1Aug 28, 2026
Change
1.9617.72%
Bid9.65
Ask11.65
volume1
Intrest1
Last Price0.01Aug 28, 2026
Change
0.0375%
Bid-
Ask0.01
volume14
Intrest1886
Strike
52
52
Last Price11.1Aug 28, 2026
Change
1.7118.21%
Bid10.8
Ask12.7
volume2
Intrest1
Last Price0.04Aug 28, 2026
Change
0.02100%
Bid-
Ask0.5
volume32
Intrest272
Strike
53
53
Last Price10.8Aug 27, 2026
Change
-0%
Bid11.5
Ask13.75
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest327
Strike
54
54
Last Price11.05Aug 25, 2026
Change
-0%
Bid12.8
Ask14.65
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid-
Ask0.01
volume34
Intrest1504
Strike
55
55
Last Price12.4Aug 27, 2026
Change
-0%
Bid13.75
Ask15.65
volume0
Intrest0
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest168
Strike
56
56
Last Price13.47Aug 27, 2026
Change
-0%
Bid14.5
Ask16.7
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume26
Intrest216
Strike
57
57
Last Price12.85Aug 27, 2026
Change
-0%
Bid15.5
Ask17.65
volume0
Intrest0
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest176
Strike
58
58
Last Price14.9Aug 27, 2026
Change
-0%
Bid16.5
Ask18.65
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest214
Strike
59
59
Last Price17.98Aug 28, 2026
Change
1.811.12%
Bid17.85
Ask19.65
volume19
Intrest20
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest668
Strike
60
60
Last Price19.08Aug 28, 2026
Change
1.236.89%
Bid18.85
Ask20.65
volume2
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest343
Strike
61
61
Last Price20.93Aug 28, 2026
Change
2.7114.87%
Bid20
Ask21.65
volume3
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest35
Strike
62
62
Last Price21.8Aug 28, 2026
Change
210.1%
Bid20.85
Ask22.75
volume1
Intrest0
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest85
Strike
63
63
Last Price22.95Aug 28, 2026
Change
1.356.25%
Bid22.35
Ask23.55
volume5
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest67
Strike
64
64
Last Price23.95Aug 28, 2026
Change
420.05%
Bid23.35
Ask24.55
volume3
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1266
Strike
65
65
Last Price24.87Aug 28, 2026
Change
1.677.2%
Bid24.25
Ask25.5
volume3
Intrest0