$21.98
0.421.95%
al cierre: -
$22.02
0.040.18%
After hour: Apr 17, 7:59 PM EDT
Comments
Loading...
Oklo (NYSE:OKLO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Oklo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Oklo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.35
Ask12.45
volume0
Intrest0
Strike
10
10
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask10
volume0
Intrest0
Strike
12.5
12.5
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.55Apr 04, 2025
Change
00%
Bid8.4
Ask9.5
volume0
Intrest3
Strike
13
13
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest30
Last Price8.75Apr 15, 2025
Change
00%
Bid7.5
Ask8.25
volume0
Intrest26
Strike
14
14
Last Price0.04Apr 17, 2025
Change
0.1376.47%
Bid-
Ask0.12
volume10
Intrest57
Last Price6.55Apr 17, 2025
Change
8.9557.74%
Bid6.5
Ask7.35
volume20
Intrest6
Strike
15
15
Last Price0.07Apr 17, 2025
Change
0.05250%
Bid-
Ask0.14
volume64
Intrest64
Last Price6.27Apr 17, 2025
Change
0.030.48%
Bid6
Ask6.8
volume11
Intrest11
Strike
15.5
15.5
Last Price0.05Apr 17, 2025
Change
0.0964.29%
Bid-
Ask0.13
volume2
Intrest5
Last Price8.45Mar 27, 2025
Change
00%
Bid5.2
Ask6.6
volume0
Intrest5
Strike
16
16
Last Price0.03Apr 17, 2025
Change
0.0872.73%
Bid0.01
Ask0.05
volume36
Intrest57
Last Price5.28Apr 17, 2025
Change
0.071.31%
Bid4.95
Ask5.95
volume11
Intrest11
Strike
16.5
16.5
Last Price0.06Apr 17, 2025
Change
0.5990.77%
Bid-
Ask0.15
volume4
Intrest6
Last Price4.9Apr 17, 2025
Change
0.265.6%
Bid4.4
Ask5.45
volume4
Intrest6
Strike
17
17
Last Price0.09Apr 17, 2025
Change
0.1257.14%
Bid0.02
Ask0.11
volume42
Intrest242
Last Price4.26Apr 17, 2025
Change
-
Bid3.9
Ask4.95
volume14
Intrest0
Strike
17.5
17.5
Last Price0.11Apr 17, 2025
Change
0.0321.43%
Bid0.08
Ask0.1
volume3007
Intrest53
Last Price3.93Apr 17, 2025
Change
0.092.34%
Bid3.75
Ask4.4
volume3
Intrest19
Strike
18
18
Last Price0.13Apr 17, 2025
Change
0.1350%
Bid0.12
Ask0.16
volume269
Intrest263
Last Price3.92Apr 16, 2025
Change
00%
Bid3.5
Ask4.05
volume0
Intrest4
Strike
18.5
18.5
Last Price0.18Apr 17, 2025
Change
0.2558.14%
Bid0.17
Ask0.21
volume26
Intrest97
Last Price2.5Apr 17, 2025
Change
1.9343.57%
Bid2.84
Ask3.3
volume6
Intrest27
Strike
19
19
Last Price0.28Apr 17, 2025
Change
0.2244%
Bid0.24
Ask0.27
volume109
Intrest166
Last Price2.59Apr 17, 2025
Change
0.062.26%
Bid2.41
Ask2.9
volume4
Intrest32
Strike
19.5
19.5
Last Price0.36Apr 17, 2025
Change
0.3448.57%
Bid0.35
Ask0.37
volume14
Intrest116
Last Price2.38Apr 17, 2025
Change
0.3111.52%
Bid2.19
Ask2.86
volume28
Intrest62
Strike
20
20
Last Price0.48Apr 17, 2025
Change
0.3844.19%
Bid0.46
Ask0.49
volume308
Intrest551
Last Price1.86Apr 17, 2025
Change
0.3415.45%
Bid1.83
Ask2.25
volume1
Intrest48
Strike
20.5
20.5
Last Price0.69Apr 17, 2025
Change
0.3332.35%
Bid0.6
Ask0.65
volume58
Intrest45
Last Price1.71Apr 17, 2025
Change
0.095%
Bid1.48
Ask1.93
volume41
Intrest142
Strike
21
21
Last Price0.85Apr 17, 2025
Change
0.3126.72%
Bid0.77
Ask0.81
volume214
Intrest183
Last Price1.36Apr 17, 2025
Change
0.149.33%
Bid1.45
Ask1.5
volume129
Intrest221
Strike
21.5
21.5
Last Price0.99Apr 17, 2025
Change
0.428.78%
Bid0.97
Ask1.01
volume104
Intrest209
Last Price1.19Apr 17, 2025
Change
0.097.03%
Bid1.19
Ask1.25
volume488
Intrest211
Strike
22
22
Last Price1.22Apr 17, 2025
Change
0.4727.81%
Bid1.2
Ask1.32
volume76
Intrest165
Last Price0.95Apr 17, 2025
Change
0.1211.21%
Bid0.95
Ask1.06
volume299
Intrest155
Strike
22.5
22.5
Last Price1.49Apr 17, 2025
Change
0.5125.5%
Bid1.42
Ask1.51
volume53
Intrest158
Last Price0.76Apr 17, 2025
Change
0.1415.56%
Bid0.75
Ask0.78
volume670
Intrest551
Strike
23
23
Last Price1.79Apr 17, 2025
Change
0.5322.84%
Bid1.76
Ask1.87
volume46
Intrest357
Last Price0.59Apr 17, 2025
Change
0.1419.18%
Bid0.58
Ask0.6
volume279
Intrest266
Strike
23.5
23.5
Last Price2.38Apr 17, 2025
Change
0.414.39%
Bid1.93
Ask2.34
volume1
Intrest279
Last Price0.45Apr 17, 2025
Change
0.1221.05%
Bid0.44
Ask0.46
volume410
Intrest465
Strike
24
24
Last Price2.58Apr 17, 2025
Change
0.020.77%
Bid2.29
Ask2.72
volume60
Intrest75
Last Price0.32Apr 17, 2025
Change
0.1633.33%
Bid0.33
Ask0.34
volume3183
Intrest197
Strike
24.5
24.5
Last Price3.1Apr 17, 2025
Change
0.258.77%
Bid2.51
Ask2.91
volume12
Intrest83
Last Price0.25Apr 17, 2025
Change
0.128.57%
Bid0.25
Ask0.26
volume440
Intrest1273
Strike
25
25
Last Price3.3Apr 17, 2025
Change
0.3910.57%
Bid3.2
Ask3.35
volume38
Intrest357
Last Price0.19Apr 17, 2025
Change
0.0932.14%
Bid0.17
Ask0.2
volume68
Intrest387
Strike
25.5
25.5
Last Price3.9Apr 17, 2025
Change
0.8628.29%
Bid2.81
Ask3.8
volume20
Intrest70
Last Price0.14Apr 17, 2025
Change
0.141.67%
Bid0.12
Ask0.15
volume216
Intrest309
Strike
26
26
Last Price4.35Apr 17, 2025
Change
0.377.84%
Bid3.7
Ask4.9
volume22
Intrest178
Last Price0.1Apr 17, 2025
Change
0.1356.52%
Bid0.08
Ask0.12
volume9
Intrest337
Strike
26.5
26.5
Last Price4.95Apr 17, 2025
Change
0.7217.02%
Bid4.4
Ask4.7
volume4
Intrest32
Last Price0.08Apr 17, 2025
Change
0.0433.33%
Bid0.06
Ask0.08
volume143
Intrest536
Strike
27
27
Last Price5.23Apr 17, 2025
Change
0.7817.53%
Bid4.9
Ask5.3
volume10
Intrest46
Last Price0.09Apr 17, 2025
Change
0.0847.06%
Bid0.02
Ask0.26
volume2
Intrest236
Strike
27.5
27.5
Last Price5.85Apr 17, 2025
Change
0.57.87%
Bid5.4
Ask5.75
volume1
Intrest106
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid0.02
Ask0.15
volume19
Intrest550
Strike
28
28
Last Price6.29Apr 17, 2025
Change
0.385.7%
Bid5.85
Ask6.2
volume8
Intrest36
Last Price0.1Apr 16, 2025
Change
00%
Bid0.01
Ask0.66
volume0
Intrest227
Strike
28.5
28.5
Last Price5.97Apr 14, 2025
Change
00%
Bid6.25
Ask6.65
volume0
Intrest41
Last Price0.05Apr 17, 2025
Change
0.0228.57%
Bid0.01
Ask0.2
volume141
Intrest292
Strike
29
29
Last Price6.47Apr 15, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest81
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
29.5
29.5
Last Price7.93Apr 17, 2025
Change
3.2228.88%
Bid7.25
Ask7.9
volume3
Intrest48
Last Price0.04Apr 17, 2025
Change
0.0120%
Bid-
Ask0.07
volume108
Intrest791
Strike
30
30
Last Price8.5Apr 17, 2025
Change
0.11.16%
Bid7.85
Ask8.2
volume7
Intrest96
Last Price0.14Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Strike
30.5
30.5
Last Price9.3Apr 09, 2025
Change
00%
Bid7.95
Ask9
volume0
Intrest22
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest474
Strike
31
31
Last Price9.05Apr 17, 2025
Change
0.283%
Bid8.6
Ask9.3
volume4
Intrest24
Last Price0.17Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
31.5
31.5
Last Price7.62Mar 27, 2025
Change
00%
Bid8.9
Ask10.15
volume0
Intrest5
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
32
32
Last Price10.25Apr 17, 2025
Change
0.88.47%
Bid9.6
Ask10.25
volume6
Intrest18
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
32.5
32.5
Last Price7.85Mar 27, 2025
Change
00%
Bid10
Ask11
volume0
Intrest11
Last Price0.12Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest84
Strike
33
33
Last Price10.5Apr 14, 2025
Change
00%
Bid10.4
Ask11.55
volume0
Intrest22
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
33.5
33.5
Last Price11.2Apr 01, 2025
Change
00%
Bid11
Ask12.1
volume0
Intrest5
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
34
34
Last Price12.01Apr 17, 2025
Change
0.716.28%
Bid11.75
Ask12.35
volume5
Intrest9
Last Price0.23Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
34.5
34.5
Last Price6.95Mar 25, 2025
Change
00%
Bid11.9
Ask13.15
volume0
Intrest2
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest1384
Strike
35
35
Last Price11.75Apr 09, 2025
Change
00%
Bid11.85
Ask14.25
volume0
Intrest1
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Strike
36
36
Last Price13.98Apr 10, 2025
Change
00%
Bid13.35
Ask14.65
volume0
Intrest2
Last Price0.18Mar 27, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest27
Strike
37
37
Last Price14.4Apr 14, 2025
Change
00%
Bid14.55
Ask15.7
volume0
Intrest4
Last Price0.12Apr 02, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest29
Strike
38
38
Last Price15.29Apr 11, 2025
Change
00%
Bid15.5
Ask16.5
volume0
Intrest3
Last Price0.09Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
39
39
Last Price16.88Apr 03, 2025
Change
00%
Bid16.4
Ask17.55
volume0
Intrest1
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest413
Strike
40
40
Last Price17.98Apr 17, 2025
Change
0.010.06%
Bid17.55
Ask18.6
volume4
Intrest5
Last Price0.17Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
41
41
Last Price17.72Apr 15, 2025
Change
00%
Bid18.6
Ask19.6
volume0
Intrest1
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
42
42
Last Price-
Change
-
Bid19.4
Ask20.5
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
43
43
Last Price20.98Apr 03, 2025
Change
00%
Bid20.3
Ask21.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid21.45
Ask22.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price22.9Mar 31, 2025
Change
00%
Bid22.55
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price23.19Apr 15, 2025
Change
00%
Bid23.35
Ask24.65
volume0
Intrest1