Oklo Options

View Oklo (OKLO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.54

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

20.060.0

20.0

60.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price7.85Oct 21, 2026

Change

0.445.94%

Bid7.55

Ask8.55

volume1

Intrest3

Strike

Last Price0.06Oct 20, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest21

Last Price6.93Oct 21, 2026

Change

0.152.21%

Bid6.45

Ask7.45

volume15

Intrest1

Strike

Last Price0.01Oct 21, 2026

Change

0.0583.33%

Bid-

Ask0.21

volume4

Intrest3

Last Price6Oct 21, 2026

Change

0.152.56%

Bid5.5

Ask6.45

volume15

Intrest3

Strike

Last Price0.07Oct 20, 2026

Change

-0%

Bid-

Ask0.41

volume0

Intrest31

Last Price5.14Oct 21, 2026

Change

0.285.76%

Bid4.5

Ask5.45

volume3

Intrest3

Strike

Last Price0.05Oct 21, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume6

Intrest40

Last Price-

Change

Bid4

Ask5

volume0

Intrest0

Strike

23.5

Last Price0.01Oct 21, 2026

Change

0.0888.89%

Bid-

Ask0.09

volume10

Intrest1

Last Price3.95Oct 21, 2026

Change

0.051.28%

Bid3.55

Ask4.35

volume3

Intrest107

Strike

Last Price0.02Oct 21, 2026

Change

0.0360%

Bid0.01

Ask0.2

volume18

Intrest1467

Last Price3.5Oct 21, 2026

Change

0.144.17%

Bid3.05

Ask3.9

volume5

Intrest1

Strike

24.5

Last Price0.02Oct 21, 2026

Change

0.0571.43%

Bid0.01

Ask0.09

volume9

Intrest34

Last Price2.85Oct 20, 2026

Change

-0%

Bid2.64

Ask3.5

volume0

Intrest177

Strike

Last Price0.01Oct 21, 2026

Change

0.1191.67%

Bid0.01

Ask0.1

volume18

Intrest1105

Last Price2.81Oct 21, 2026

Change

0.3112.4%

Bid2.27

Ask2.68

volume5

Intrest1

Strike

25.5

Last Price0.1Oct 21, 2026

Change

0.0533.33%

Bid0.02

Ask0.1

volume6

Intrest21

Last Price1.93Oct 21, 2026

Change

0.178.1%

Bid1.68

Ask2.1

volume12

Intrest270

Strike

Last Price0.14Oct 21, 2026

Change

0.0836.36%

Bid0.1

Ask0.15

volume107

Intrest310

Last Price1.69Oct 21, 2026

Change

0.074.32%

Bid1.34

Ask1.56

volume2

Intrest85

Strike

26.5

Last Price0.22Oct 21, 2026

Change

0.1540.54%

Bid0.17

Ask0.23

volume22

Intrest284

Last Price1.15Oct 21, 2026

Change

0.032.68%

Bid1.1

Ask1.21

volume29

Intrest317

Strike

Last Price0.31Oct 21, 2026

Change

0.2847.46%

Bid0.32

Ask0.37

volume522

Intrest509

Last Price0.81Oct 21, 2026

Change

0.033.57%

Bid0.77

Ask0.83

volume234

Intrest471

Strike

27.5

Last Price0.48Oct 21, 2026

Change

0.3642.86%

Bid0.5

Ask0.56

volume242

Intrest514

Last Price0.6Oct 21, 2026

Change

0.057.69%

Bid0.52

Ask0.59

volume1184

Intrest772

Strike

Last Price0.8Oct 21, 2026

Change

0.0910.11%

Bid0.74

Ask0.87

volume393

Intrest806

Last Price0.43Oct 21, 2026

Change

0.1120.37%

Bid0.37

Ask0.41

volume400

Intrest426

Strike

28.5

Last Price1.12Oct 21, 2026

Change

0.1511.81%

Bid1.02

Ask1.2

volume119

Intrest437

Last Price0.26Oct 21, 2026

Change

0.0721.21%

Bid0.23

Ask0.27

volume584

Intrest1076

Strike

Last Price1.54Oct 21, 2026

Change

0.042.53%

Bid1.36

Ask1.62

volume34

Intrest543

Last Price0.16Oct 21, 2026

Change

0.0420%

Bid0.13

Ask0.21

volume208

Intrest968

Strike

29.5

Last Price1.79Oct 21, 2026

Change

0.3516.36%

Bid1.76

Ask1.98

volume11

Intrest51

Last Price0.09Oct 21, 2026

Change

0.0640%

Bid0.09

Ask0.11

volume1060

Intrest2463

Strike

Last Price2.29Oct 21, 2026

Change

0.135.37%

Bid2.23

Ask2.43

volume30

Intrest496

Last Price0.05Oct 21, 2026

Change

0.0444.44%

Bid0.05

Ask0.08

volume335

Intrest486

Strike

30.5

Last Price2.77Oct 21, 2026

Change

-0%

Bid2.5

Ask2.97

volume11

Intrest94

Last Price0.05Oct 21, 2026

Change

0.0228.57%

Bid0.04

Ask0.05

volume708

Intrest848

Strike

Last Price2.8Oct 21, 2026

Change

0.4614.11%

Bid2.99

Ask3.45

volume19

Intrest273

Last Price0.01Oct 21, 2026

Change

0.0480%

Bid0.01

Ask0.07

volume126

Intrest373

Strike

31.5

Last Price3.77Oct 21, 2026

Change

0.030.79%

Bid3.4

Ask3.95

volume23

Intrest394

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.02

volume539

Intrest1741

Strike

Last Price4.28Oct 21, 2026

Change

0.092.06%

Bid4

Ask4.5

volume109

Intrest706

Last Price0.01Oct 21, 2026

Change

-0%

Bid0.01

Ask0.03

volume61

Intrest222

Strike

32.5

Last Price4.65Oct 21, 2026

Change

0.12.11%

Bid4.35

Ask4.95

volume101

Intrest131

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume60

Intrest629

Strike

Last Price5.22Oct 21, 2026

Change

0.050.95%

Bid5.1

Ask5.35

volume10

Intrest321

Last Price0.02Oct 21, 2026

Change

0.01100%

Bid-

Ask0.02

volume33

Intrest188

Strike

33.5

Last Price5.39Oct 21, 2026

Change

0.325.6%

Bid5.05

Ask6

volume2

Intrest63

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.02

volume84

Intrest272

Strike

Last Price5.95Oct 21, 2026

Change

0.254.03%

Bid5.55

Ask6.5

volume5

Intrest189

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.03

volume7

Intrest599

Strike

34.5

Last Price6.6Oct 21, 2026

Change

0.22.94%

Bid5.85

Ask7.3

volume25

Intrest49

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume12

Intrest793

Strike

Last Price6.76Oct 21, 2026

Change

0.567.65%

Bid6.55

Ask7.45

volume1

Intrest12

Last Price0.01Oct 21, 2026

Change

0.0150%

Bid-

Ask0.02

volume3

Intrest190

Strike

35.5

Last Price8.64Oct 20, 2026

Change

-0%

Bid7.05

Ask8

volume0

Intrest33

Last Price0.01Oct 21, 2026

Change

0.0150%

Bid-

Ask0.05

volume8

Intrest277

Strike

Last Price7.9Oct 21, 2026

Change

0.283.42%

Bid8

Ask8.35

volume3

Intrest54

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest129

Strike

36.5

Last Price8.69Oct 20, 2026

Change

-0%

Bid8

Ask9

volume0

Intrest12

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest422

Strike

Last Price9.13Oct 21, 2026

Change

0.010.11%

Bid8.85

Ask9.35

volume4

Intrest101

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume1

Intrest173

Strike

37.5

Last Price9.9Oct 20, 2026

Change

-0%

Bid9.25

Ask9.95

volume0

Intrest1

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest261

Strike

Last Price10.16Oct 21, 2026

Change

0.171.65%

Bid10

Ask10.4

volume1

Intrest143

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest60

Strike

38.5

Last Price10.81Oct 21, 2026

Change

0.030.28%

Bid10.5

Ask10.9

volume1

Intrest2

Last Price0.04Oct 21, 2026

Change

0.0120%

Bid-

Ask0.04

volume1

Intrest304

Strike

Last Price11.23Oct 21, 2026

Change

0.020.18%

Bid10.45

Ask11.6

volume2

Intrest3

Last Price0.05Oct 21, 2026

Change

0.0125%

Bid-

Ask0.05

volume2

Intrest84

Strike

39.5

Last Price11.44Oct 21, 2026

Change

0.554.59%

Bid10.95

Ask12

volume2

Intrest5

Last Price0.02Oct 21, 2026

Change

0.01100%

Bid-

Ask0.01

volume5

Intrest652

Strike

Last Price12.15Oct 21, 2026

Change

0.272.17%

Bid11.45

Ask12.45

volume1

Intrest4

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest13

Strike

40.5

Last Price12.36Oct 21, 2026

Change

0.846.36%

Bid11.95

Ask13.15

volume1

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest228

Strike

Last Price13.08Oct 21, 2026

Change

0.342.53%

Bid12.45

Ask13.55

volume1

Intrest3

Last Price0.11Oct 14, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest79

Strike

41.5

Last Price13.64Oct 21, 2026

Change

0.574.01%

Bid12.8

Ask14.35

volume1

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest166

Strike

Last Price14.07Oct 21, 2026

Change

1.915.61%

Bid13.45

Ask14.55

volume1

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest144

Strike

Last Price12.92Oct 15, 2026

Change

-0%

Bid14.35

Ask16

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.15

volume3

Intrest142

Strike

Last Price16.04Oct 21, 2026

Change

1.298.75%

Bid15.45

Ask16.8

volume2

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest1668

Strike

Last Price13.15Oct 13, 2026

Change

-0%

Bid16.5

Ask17.5

volume0

Intrest0

Last Price0.08Oct 19, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest55

Strike

Last Price14.19Oct 13, 2026

Change

-0%

Bid17.35

Ask18.75

volume0

Intrest0

Last Price0.11Oct 19, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest95

Strike

Last Price12.72Oct 09, 2026

Change

-0%

Bid18.35

Ask19.8

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume7

Intrest1884

Strike

Last Price15.15Oct 12, 2026

Change

-0%

Bid19.35

Ask20.85

volume0

Intrest1

Last Price0.02Oct 21, 2026

Change

0.1184.62%

Bid-

Ask0.01

volume1

Intrest1543

Strike

Last Price22.15Oct 20, 2026

Change

-0%

Bid20.35

Ask21.85

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest721

Strike

Last Price23.07Oct 20, 2026

Change

-0%

Bid21.35

Ask22.8

volume0

Intrest1

Last Price0.08Oct 19, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest137

Strike

Last Price16.42Oct 09, 2026

Change

-0%

Bid22.35

Ask23.85

volume0

Intrest0

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest30

Strike

Last Price17.75Oct 09, 2026

Change

-0%

Bid23.35

Ask24.8

volume0

Intrest0

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest16

Strike

Last Price16.7Oct 05, 2026

Change

-0%

Bid24.35

Ask25.8

volume0

Intrest0

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest27

Strike

Last Price26.02Oct 21, 2026

Change

8.548.52%

Bid25.35

Ask26.85

volume1

Intrest0

Last Price0.08Oct 21, 2026

Change

0.07700%

Bid-

Ask0.1

volume1

Intrest175

Strike

Last Price26.94Oct 21, 2026

Change

9.2252.03%

Bid26.45

Ask27.6

volume1

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest184

Strike

Last Price25.75Oct 08, 2026

Change

-0%

Bid31.35

Ask32.85

volume0

Intrest0

Oklo Inc Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Oklo Options