Comments

Oklo

OKLONYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Oklo (OKLO) PrevisiónNoticiasBeneficios

Oklo (OKLO) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Oklo (NYSE:OKLO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Oklo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Oklo..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0110.0
30.0
110.0
Last Price27.53Jun 27, 2025
Change
00%
Bid44.75
Ask47.7
volume0
Intrest15
Strike
30
30
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.3
volume1
Intrest46
Last Price37.13Jul 24, 2025
Change
2.186.24%
Bid39.85
Ask42.1
volume2
Intrest18
Strike
35
35
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest106
Last Price31.11Jul 24, 2025
Change
2.627.77%
Bid38.45
Ask41.7
volume1
Intrest4
Strike
36
36
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Last Price17.7Jul 08, 2025
Change
00%
Bid37.5
Ask40.7
volume0
Intrest1
Strike
37
37
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask1.44
volume0
Intrest23
Last Price28.48Jul 23, 2025
Change
00%
Bid36.5
Ask39.7
volume0
Intrest2
Strike
38
38
Last Price0.04Jul 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price27.68Jul 23, 2025
Change
00%
Bid35.6
Ask38.35
volume0
Intrest3
Strike
39
39
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest96
Last Price20.57Jul 22, 2025
Change
00%
Bid34.55
Ask37.45
volume0
Intrest4
Strike
40
40
Last Price0.04Jul 24, 2025
Change
0.03300%
Bid-
Ask0.01
volume4
Intrest155
Last Price25.94Jul 21, 2025
Change
00%
Bid33.5
Ask36.1
volume0
Intrest2
Strike
41
41
Last Price0.01Jul 24, 2025
Change
0.0375%
Bid-
Ask1.26
volume2
Intrest77
Last Price25.14Jul 21, 2025
Change
00%
Bid32.65
Ask35.7
volume0
Intrest12
Strike
42
42
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2078
Last Price14Jul 14, 2025
Change
00%
Bid31.4
Ask34.7
volume0
Intrest1
Strike
43
43
Last Price0.01Jul 24, 2025
Change
0.0150%
Bid-
Ask0.03
volume23
Intrest59
Last Price28.85Jul 24, 2025
Change
3.614.26%
Bid31.5
Ask32.05
volume50
Intrest118
Strike
44
44
Last Price0.04Jul 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest246
Last Price16.29Jul 15, 2025
Change
00%
Bid30.2
Ask33.2
volume0
Intrest8
Strike
44.5
44.5
Last Price0.08Jul 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest62
Last Price27.57Jul 24, 2025
Change
6.0227.94%
Bid29.85
Ask32.7
volume3
Intrest78
Strike
45
45
Last Price0.01Jul 24, 2025
Change
0.0150%
Bid-
Ask0.02
volume14
Intrest1308
Last Price21.05Jul 23, 2025
Change
00%
Bid29.15
Ask32.2
volume0
Intrest26
Strike
45.5
45.5
Last Price0.02Jul 24, 2025
Change
0.1990.48%
Bid-
Ask1.15
volume1
Intrest82
Last Price21.5Jul 23, 2025
Change
00%
Bid28.75
Ask31.15
volume0
Intrest16
Strike
46
46
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest161
Last Price21.73Jul 23, 2025
Change
00%
Bid27.9
Ask31.2
volume0
Intrest22
Strike
46.5
46.5
Last Price0.06Jul 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest84
Last Price17Jul 23, 2025
Change
00%
Bid27.85
Ask30.7
volume0
Intrest79
Strike
47
47
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest465
Last Price15.1Jul 15, 2025
Change
00%
Bid27.2
Ask30.2
volume0
Intrest30
Strike
47.5
47.5
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest46
Last Price19.9Jul 23, 2025
Change
00%
Bid26.8
Ask29.7
volume0
Intrest17
Strike
48
48
Last Price0.04Jul 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest625
Last Price18.7Jul 21, 2025
Change
00%
Bid26.2
Ask29.2
volume0
Intrest18
Strike
48.5
48.5
Last Price0.04Jul 24, 2025
Change
00%
Bid-
Ask1.09
volume3
Intrest51
Last Price17.6Jul 18, 2025
Change
00%
Bid25.6
Ask28.7
volume0
Intrest20
Strike
49
49
Last Price0.38Jul 24, 2025
Change
0.373700%
Bid-
Ask1.11
volume1
Intrest131
Last Price16Jul 18, 2025
Change
00%
Bid25.05
Ask27.65
volume0
Intrest12
Strike
49.5
49.5
Last Price0.41Jul 24, 2025
Change
0.295.24%
Bid-
Ask0.55
volume1
Intrest124
Last Price25.46Jul 24, 2025
Change
9.8162.68%
Bid25.5
Ask26.4
volume7
Intrest166
Strike
50
50
Last Price0.02Jul 24, 2025
Change
0.0250%
Bid-
Ask0.03
volume1
Intrest1046
Last Price22.85Jul 24, 2025
Change
11.95109.63%
Bid24.75
Ask26.1
volume1
Intrest54
Strike
50.5
50.5
Last Price0.02Jul 24, 2025
Change
0.01100%
Bid-
Ask0.04
volume12
Intrest173
Last Price20.95Jul 24, 2025
Change
3.9523.24%
Bid24.1
Ask26.05
volume3
Intrest70
Strike
51
51
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.1
volume8
Intrest239
Last Price15.1Jul 23, 2025
Change
00%
Bid23.6
Ask25.6
volume0
Intrest45
Strike
51.5
51.5
Last Price0.04Jul 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Last Price20.4Jul 24, 2025
Change
317.24%
Bid23.5
Ask24.65
volume9
Intrest143
Strike
52
52
Last Price0.01Jul 24, 2025
Change
0.1392.86%
Bid0.01
Ask0.03
volume33
Intrest172
Last Price14Jul 17, 2025
Change
00%
Bid22.5
Ask24.9
volume0
Intrest78
Strike
52.5
52.5
Last Price0.08Jul 23, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest323
Last Price20Jul 24, 2025
Change
6.447.06%
Bid22.5
Ask23.2
volume3
Intrest289
Strike
53
53
Last Price0.03Jul 23, 2025
Change
00%
Bid0.01
Ask0.38
volume0
Intrest888
Last Price7.4Jul 22, 2025
Change
00%
Bid21.65
Ask23.15
volume0
Intrest80
Strike
53.5
53.5
Last Price0.29Jul 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest323
Last Price11.79Jul 23, 2025
Change
00%
Bid21.25
Ask22.65
volume0
Intrest67
Strike
54
54
Last Price0.05Jul 24, 2025
Change
0.0228.57%
Bid0.01
Ask0.56
volume134
Intrest613
Last Price16.9Jul 24, 2025
Change
5.7551.57%
Bid20.9
Ask22.7
volume1
Intrest88
Strike
54.5
54.5
Last Price0.12Jul 23, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest121
Last Price20.39Jul 24, 2025
Change
8.5672.36%
Bid20.6
Ask21
volume14
Intrest426
Strike
55
55
Last Price0.02Jul 24, 2025
Change
0.0360%
Bid0.01
Ask0.12
volume136
Intrest1303
Last Price11.5Jul 23, 2025
Change
00%
Bid19.65
Ask21.45
volume0
Intrest77
Strike
55.5
55.5
Last Price0.06Jul 24, 2025
Change
00%
Bid-
Ask0.58
volume38
Intrest337
Last Price16.22Jul 24, 2025
Change
7.5587.08%
Bid19.3
Ask20.4
volume4
Intrest144
Strike
56
56
Last Price0.03Jul 24, 2025
Change
0.1178.57%
Bid0.02
Ask0.04
volume6278
Intrest6561
Last Price15.2Jul 24, 2025
Change
6.5575.72%
Bid19.05
Ask19.5
volume3
Intrest266
Strike
56.5
56.5
Last Price0.06Jul 24, 2025
Change
0.0440%
Bid0.02
Ask0.35
volume5
Intrest352
Last Price15.8Jul 24, 2025
Change
6.1563.73%
Bid18.6
Ask18.95
volume23
Intrest240
Strike
57
57
Last Price0.05Jul 24, 2025
Change
0.1777.27%
Bid0.03
Ask0.06
volume2709
Intrest7559
Last Price18Jul 24, 2025
Change
11.06159.37%
Bid18.05
Ask18.8
volume24
Intrest100
Strike
57.5
57.5
Last Price0.15Jul 24, 2025
Change
0.0787.5%
Bid0.03
Ask0.05
volume37
Intrest199
Last Price18Jul 24, 2025
Change
10.4136.84%
Bid17.5
Ask18.15
volume16
Intrest231
Strike
58
58
Last Price0.04Jul 24, 2025
Change
0.0660%
Bid0.01
Ask0.1
volume131
Intrest703
Last Price11.35Jul 23, 2025
Change
00%
Bid16.55
Ask18.65
volume0
Intrest25
Strike
58.5
58.5
Last Price0.14Jul 24, 2025
Change
0.141.67%
Bid0.01
Ask0.29
volume77
Intrest1071
Last Price9.5Jul 24, 2025
Change
1.6521.02%
Bid16.55
Ask17
volume5
Intrest180
Strike
59
59
Last Price0.03Jul 24, 2025
Change
0.0770%
Bid0.03
Ask0.06
volume202
Intrest1707
Last Price6.25Jul 23, 2025
Change
00%
Bid15.95
Ask16.65
volume0
Intrest361
Strike
59.5
59.5
Last Price0.04Jul 24, 2025
Change
0.1477.78%
Bid0.02
Ask0.1
volume61
Intrest396
Last Price15.85Jul 24, 2025
Change
8.85126.43%
Bid15.4
Ask16.05
volume153
Intrest2329
Strike
60
60
Last Price0.07Jul 24, 2025
Change
0.0956.25%
Bid0.05
Ask0.07
volume709
Intrest2507
Last Price11.95Jul 24, 2025
Change
5.8595.9%
Bid14.4
Ask15.15
volume42
Intrest483
Strike
61
61
Last Price0.07Jul 24, 2025
Change
0.2175%
Bid0.04
Ask0.13
volume158
Intrest823
Last Price10.7Jul 24, 2025
Change
2.733.75%
Bid14.1
Ask14.5
volume24
Intrest250
Strike
61.5
61.5
Last Price0.07Jul 24, 2025
Change
0.2880%
Bid0.05
Ask0.2
volume122
Intrest321
Last Price13.65Jul 24, 2025
Change
8.35157.55%
Bid13.5
Ask14.55
volume119
Intrest1546
Strike
62
62
Last Price0.08Jul 24, 2025
Change
0.3380.49%
Bid0.05
Ask0.08
volume277
Intrest935
Last Price13.3Jul 24, 2025
Change
8.3166%
Bid12.9
Ask13.6
volume8
Intrest271
Strike
62.5
62.5
Last Price0.08Jul 24, 2025
Change
0.5386.89%
Bid0.05
Ask0.08
volume28
Intrest262
Last Price12.25Jul 24, 2025
Change
8.05191.67%
Bid12.55
Ask13.1
volume42
Intrest678
Strike
63
63
Last Price0.08Jul 24, 2025
Change
0.5286.67%
Bid0.07
Ask0.23
volume377
Intrest1073
Last Price10.3Jul 24, 2025
Change
6.3157.5%
Bid11.65
Ask12.6
volume25
Intrest235
Strike
63.5
63.5
Last Price0.1Jul 24, 2025
Change
0.6386.3%
Bid0.01
Ask0.2
volume211
Intrest339
Last Price12Jul 24, 2025
Change
8.5242.86%
Bid11.6
Ask12.1
volume125
Intrest702
Strike
64
64
Last Price0.1Jul 24, 2025
Change
0.7888.64%
Bid0.08
Ask0.13
volume857
Intrest1013
Last Price10.5Jul 24, 2025
Change
7.43242.02%
Bid10.65
Ask11.15
volume882
Intrest1912
Strike
65
65
Last Price0.13Jul 24, 2025
Change
1.2490.51%
Bid0.1
Ask0.15
volume1561
Intrest1197
Last Price9.4Jul 24, 2025
Change
6.85268.63%
Bid9.65
Ask10.1
volume9329
Intrest10913
Strike
66
66
Last Price0.17Jul 24, 2025
Change
1.4289.31%
Bid0.14
Ask0.39
volume177
Intrest1247
Last Price9.6Jul 24, 2025
Change
7.42340.37%
Bid9
Ask9.9
volume361
Intrest340
Strike
66.5
66.5
Last Price0.19Jul 24, 2025
Change
1.7590.21%
Bid0.17
Ask0.28
volume69
Intrest263
Last Price8.8Jul 24, 2025
Change
6.7319.05%
Bid8.7
Ask9.15
volume484
Intrest6945
Strike
67
67
Last Price0.2Jul 24, 2025
Change
1.9190.52%
Bid0.11
Ask0.26
volume577
Intrest1161
Last Price9.29Jul 24, 2025
Change
7.37383.85%
Bid8.2
Ask9.3
volume407
Intrest617
Strike
67.5
67.5
Last Price0.2Jul 24, 2025
Change
3.0293.79%
Bid0.15
Ask0.29
volume204
Intrest187
Last Price7.95Jul 24, 2025
Change
6.37403.16%
Bid7.75
Ask8.35
volume1661
Intrest1967
Strike
68
68
Last Price0.28Jul 24, 2025
Change
2.4289.63%
Bid0.25
Ask0.39
volume771
Intrest1046
Last Price7.9Jul 24, 2025
Change
6.6507.69%
Bid7.35
Ask7.8
volume933
Intrest934
Strike
68.5
68.5
Last Price0.38Jul 24, 2025
Change
2.5887.16%
Bid0.16
Ask0.34
volume40
Intrest290
Last Price7.1Jul 24, 2025
Change
5.9491.67%
Bid6.95
Ask7.35
volume674
Intrest7742
Strike
69
69
Last Price0.39Jul 24, 2025
Change
2.8788.04%
Bid0.35
Ask0.39
volume1716
Intrest362
Last Price6.25Jul 24, 2025
Change
5.3557.89%
Bid6.05
Ask6.4
volume8476
Intrest4904
Strike
70
70
Last Price0.53Jul 24, 2025
Change
3.5286.91%
Bid0.48
Ask0.53
volume3849
Intrest336
Last Price5.18Jul 24, 2025
Change
4.46619.44%
Bid5.2
Ask5.6
volume2602
Intrest1639
Strike
71
71
Last Price0.7Jul 24, 2025
Change
6.3190.01%
Bid0.65
Ask0.79
volume1696
Intrest70
Last Price4.8Jul 24, 2025
Change
4.18674.19%
Bid4.8
Ask5.25
volume1384
Intrest1153
Strike
71.5
71.5
Last Price0.81Jul 24, 2025
Change
6.1488.35%
Bid0.75
Ask0.85
volume785
Intrest51
Last Price4.6Jul 24, 2025
Change
4.03707.02%
Bid4.45
Ask4.85
volume4559
Intrest6990
Strike
72
72
Last Price0.92Jul 24, 2025
Change
5.5985.87%
Bid0.9
Ask0.98
volume1349
Intrest61
Last Price3.75Jul 24, 2025
Change
3.34814.63%
Bid3.8
Ask4.1
volume3241
Intrest1108
Strike
73
73
Last Price1.22Jul 24, 2025
Change
5.3881.52%
Bid1.16
Ask1.35
volume846
Intrest5
Last Price3.3Jul 24, 2025
Change
2.97900%
Bid3.2
Ask3.5
volume2190
Intrest465
Strike
74
74
Last Price1.75Jul 24, 2025
Change
4.8573.48%
Bid1.53
Ask1.75
volume497
Intrest8
Last Price2.75Jul 24, 2025
Change
2.44787.1%
Bid2.65
Ask2.85
volume12938
Intrest3074
Strike
75
75
Last Price2.1Jul 24, 2025
Change
3.965%
Bid1.95
Ask2.17
volume2980
Intrest46
Last Price2.25Jul 24, 2025
Change
2.04971.43%
Bid2.2
Ask2.47
volume1886
Intrest184
Strike
76
76
Last Price2.7Jul 24, 2025
Change
8.9376.78%
Bid2.41
Ask2.69
volume236
Intrest1
Last Price1.85Jul 24, 2025
Change
1.71133.33%
Bid1.82
Ask2.08
volume537
Intrest154
Strike
77
77
Last Price3.2Jul 24, 2025
Change
6.165.59%
Bid2.84
Ask3.3
volume14
Intrest13
Last Price1.58Jul 24, 2025
Change
1.43953.33%
Bid1.47
Ask1.7
volume565
Intrest208
Strike
78
78
Last Price3.84Jul 24, 2025
Change
8.2168.13%
Bid3.65
Ask4
volume59
Intrest15
Last Price1.27Jul 24, 2025
Change
1.14876.92%
Bid1.2
Ask1.38
volume212
Intrest30
Strike
79
79
Last Price4.35Jul 24, 2025
Change
-
Bid4.2
Ask4.9
volume4
Intrest0
Last Price1.06Jul 24, 2025
Change
11666.67%
Bid1
Ask1.12
volume7293
Intrest1444
Strike
80
80
Last Price5.35Jul 24, 2025
Change
14.6573.25%
Bid4.9
Ask5.5
volume95
Intrest100
Last Price0.7Jul 24, 2025
Change
0.51268.42%
Bid0.81
Ask1.1
volume122
Intrest38
Strike
81
81
Last Price10Jul 24, 2025
Change
6.940.83%
Bid5.95
Ask6.65
volume1
Intrest1
Last Price0.81Jul 24, 2025
Change
0.761520%
Bid0.62
Ask0.96
volume61
Intrest123
Strike
82
82
Last Price-
Change
-
Bid6.8
Ask7.35
volume0
Intrest0
Last Price0.66Jul 24, 2025
Change
0.56560%
Bid0.55
Ask0.7
volume6
Intrest26
Strike
83
83
Last Price-
Change
-
Bid7.5
Ask8.4
volume0
Intrest0
Last Price0.44Jul 24, 2025
Change
0.3214.29%
Bid0.45
Ask0.67
volume72
Intrest146
Strike
84
84
Last Price-
Change
-
Bid8.45
Ask9.35
volume0
Intrest0
Last Price0.4Jul 24, 2025
Change
0.35700%
Bid0.38
Ask0.48
volume818
Intrest377
Strike
85
85
Last Price17.3Jul 21, 2025
Change
00%
Bid9.35
Ask10.15
volume0
Intrest0
Last Price0.24Jul 24, 2025
Change
0.0825%
Bid0.12
Ask0.85
volume7
Intrest6
Strike
86
86
Last Price14.75Jul 24, 2025
Change
-
Bid9.85
Ask12
volume1
Intrest0
Last Price0.32Jul 24, 2025
Change
0.0623.08%
Bid-
Ask0.49
volume6
Intrest4
Strike
87
87
Last Price-
Change
-
Bid10.45
Ask12.75
volume0
Intrest0
Last Price0.47Jul 22, 2025
Change
00%
Bid-
Ask1.32
volume0
Intrest2
Strike
88
88
Last Price12.47Jul 24, 2025
Change
-
Bid12
Ask13.25
volume1
Intrest0
Last Price0.06Jul 24, 2025
Change
0.1266.67%
Bid-
Ask0.4
volume1
Intrest1
Strike
89
89
Last Price-
Change
-
Bid11.85
Ask15.2
volume0
Intrest0
Last Price0.15Jul 24, 2025
Change
0.13650%
Bid0.1
Ask0.22
volume203
Intrest463
Strike
90
90
Last Price37.29Jun 23, 2025
Change
00%
Bid13.7
Ask16.3
volume0
Intrest0
Last Price0.07Jul 24, 2025
Change
0.06600%
Bid0.05
Ask0.14
volume68
Intrest456
Strike
95
95
Last Price35.64Jun 13, 2025
Change
00%
Bid18.5
Ask21.1
volume0
Intrest0
Last Price0.07Jul 24, 2025
Change
0.06600%
Bid0.03
Ask0.09
volume270
Intrest232
Strike
100
100
Last Price-
Change
-
Bid23.7
Ask26.1
volume0
Intrest0
Last Price0.01Jul 23, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest99
Strike
105
105
Last Price-
Change
-
Bid28.25
Ask31.35
volume0
Intrest0
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest119
Strike
110
110
Last Price-
Change
-
Bid33
Ask36.3
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved