$75.50
0.911.22%
al cierre: -
$75.02
-0.48-0.64%
After hour: 7:55 PM EDT
Comments
Loading...
Oklo (NYSE:OKLO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Oklo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Oklo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price45Jul 24, 2025
Change
00%
Bid43.3
Ask47.35
volume0
Intrest16
Strike
30
30
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest45
Last Price39.68Jul 24, 2025
Change
00%
Bid38.7
Ask42.05
volume0
Intrest15
Strike
35
35
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Last Price31.11Jul 24, 2025
Change
00%
Bid37.3
Ask41.35
volume0
Intrest3
Strike
36
36
Last Price0.55Jul 25, 2025
Change
0.257.14%
Bid-
Ask1.47
volume6
Intrest25
Last Price17.7Jul 08, 2025
Change
00%
Bid36.3
Ask40.3
volume0
Intrest0
Strike
37
37
Last Price0.57Jul 25, 2025
Change
0.011.72%
Bid-
Ask0.21
volume6
Intrest24
Last Price28.48Jul 23, 2025
Change
00%
Bid35.3
Ask39.5
volume0
Intrest2
Strike
38
38
Last Price0.04Jul 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Last Price35.3Jul 24, 2025
Change
00%
Bid34.3
Ask38.35
volume0
Intrest0
Strike
39
39
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest96
Last Price35.37Jul 25, 2025
Change
14.871.95%
Bid33.3
Ask37.35
volume1
Intrest4
Strike
40
40
Last Price0.04Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest156
Last Price25.94Jul 21, 2025
Change
00%
Bid32.3
Ask36.45
volume0
Intrest1
Strike
41
41
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest77
Last Price33.66Jul 25, 2025
Change
8.5233.89%
Bid31.3
Ask34.9
volume2
Intrest12
Strike
42
42
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2077
Last Price14Jul 14, 2025
Change
00%
Bid30.3
Ask34.35
volume0
Intrest1
Strike
43
43
Last Price0.03Jul 25, 2025
Change
0.02200%
Bid-
Ask0.03
volume5
Intrest74
Last Price28.85Jul 24, 2025
Change
00%
Bid29.7
Ask32.3
volume0
Intrest141
Strike
44
44
Last Price0.36Jul 25, 2025
Change
0.341700%
Bid-
Ask1.55
volume8
Intrest247
Last Price16.29Jul 15, 2025
Change
00%
Bid28.8
Ask33
volume0
Intrest8
Strike
44.5
44.5
Last Price0.18Jul 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest62
Last Price29.69Jul 25, 2025
Change
0.160.54%
Bid28.3
Ask32.1
volume2
Intrest73
Strike
45
45
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.4
volume6
Intrest1299
Last Price21.05Jul 23, 2025
Change
00%
Bid27.8
Ask31.8
volume0
Intrest26
Strike
45.5
45.5
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest81
Last Price29Jul 25, 2025
Change
26.45%
Bid27.7
Ask30.3
volume2
Intrest9
Strike
46
46
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest161
Last Price21.73Jul 23, 2025
Change
00%
Bid26.8
Ask31
volume0
Intrest22
Strike
46.5
46.5
Last Price0.59Jul 25, 2025
Change
0.53883.33%
Bid-
Ask1.95
volume1
Intrest84
Last Price28.1Jul 24, 2025
Change
00%
Bid26.3
Ask30.5
volume0
Intrest69
Strike
47
47
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest439
Last Price15.1Jul 15, 2025
Change
00%
Bid25.8
Ask29.8
volume0
Intrest26
Strike
47.5
47.5
Last Price0.79Jul 25, 2025
Change
0.787800%
Bid-
Ask1.75
volume1
Intrest46
Last Price28.4Jul 24, 2025
Change
00%
Bid25.3
Ask28.9
volume0
Intrest16
Strike
48
48
Last Price0.1Jul 25, 2025
Change
0.06150%
Bid-
Ask0.25
volume3
Intrest625
Last Price18.7Jul 21, 2025
Change
00%
Bid24.8
Ask28.85
volume0
Intrest5
Strike
48.5
48.5
Last Price0.04Jul 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest51
Last Price17.6Jul 18, 2025
Change
00%
Bid24.3
Ask28.5
volume0
Intrest16
Strike
49
49
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest129
Last Price16Jul 18, 2025
Change
00%
Bid23.8
Ask27.9
volume0
Intrest12
Strike
49.5
49.5
Last Price0.41Jul 24, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest123
Last Price24.96Jul 25, 2025
Change
0.040.16%
Bid23.6
Ask26.9
volume32
Intrest137
Strike
50
50
Last Price0.01Jul 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest1027
Last Price23.65Jul 25, 2025
Change
0.83.5%
Bid23.6
Ask25.95
volume1
Intrest54
Strike
50.5
50.5
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest163
Last Price23.97Jul 25, 2025
Change
3.0214.42%
Bid22.6
Ask25.45
volume3
Intrest62
Strike
51
51
Last Price0.02Jul 25, 2025
Change
0.01100%
Bid-
Ask1.55
volume2
Intrest241
Last Price23.5Jul 25, 2025
Change
8.455.63%
Bid22.1
Ask25.4
volume4
Intrest23
Strike
51.5
51.5
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Last Price23.2Jul 25, 2025
Change
14.13%
Bid22.05
Ask24.65
volume11
Intrest97
Strike
52
52
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.22
volume17
Intrest168
Last Price22.65Jul 25, 2025
Change
8.6561.79%
Bid20.8
Ask24.2
volume2
Intrest78
Strike
52.5
52.5
Last Price0.01Jul 25, 2025
Change
0.0480%
Bid-
Ask1.1
volume1
Intrest322
Last Price22.05Jul 25, 2025
Change
0.452.08%
Bid20.6
Ask23.25
volume12
Intrest187
Strike
53
53
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest905
Last Price21.45Jul 25, 2025
Change
1.265.55%
Bid20.65
Ask22.3
volume1
Intrest74
Strike
53.5
53.5
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest322
Last Price18.79Jul 25, 2025
Change
759.37%
Bid19.55
Ask22.85
volume2
Intrest39
Strike
54
54
Last Price0.01Jul 25, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume8
Intrest560
Last Price19.85Jul 25, 2025
Change
2.9517.46%
Bid19.7
Ask22
volume1
Intrest73
Strike
54.5
54.5
Last Price0.01Jul 25, 2025
Change
0.0266.67%
Bid-
Ask0.07
volume4
Intrest118
Last Price20.1Jul 25, 2025
Change
0.73.37%
Bid18.4
Ask21.9
volume34
Intrest347
Strike
55
55
Last Price0.03Jul 25, 2025
Change
0.176.92%
Bid-
Ask0.05
volume90
Intrest1230
Last Price19.45Jul 25, 2025
Change
7.9569.13%
Bid17.75
Ask21.4
volume40
Intrest65
Strike
55.5
55.5
Last Price0.09Jul 25, 2025
Change
0.08800%
Bid-
Ask0.08
volume1
Intrest335
Last Price19Jul 25, 2025
Change
1.155.71%
Bid17.6
Ask20.35
volume8
Intrest128
Strike
56
56
Last Price0.01Jul 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume32
Intrest1337
Last Price18.85Jul 25, 2025
Change
3.6524.01%
Bid17.1
Ask20.3
volume9
Intrest232
Strike
56.5
56.5
Last Price0.01Jul 25, 2025
Change
0.1995%
Bid-
Ask0.01
volume2
Intrest349
Last Price18.4Jul 25, 2025
Change
1.911.52%
Bid16.25
Ask19.45
volume94
Intrest199
Strike
57
57
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.03
volume41
Intrest7555
Last Price17.45Jul 25, 2025
Change
0.553.06%
Bid16.1
Ask18.95
volume9
Intrest72
Strike
57.5
57.5
Last Price0.01Jul 25, 2025
Change
0.0375%
Bid-
Ask1.05
volume34
Intrest272
Last Price17.22Jul 25, 2025
Change
0.311.77%
Bid16.85
Ask18.5
volume14
Intrest168
Strike
58
58
Last Price0.44Jul 25, 2025
Change
0.411366.67%
Bid-
Ask0.01
volume18
Intrest656
Last Price16.8Jul 25, 2025
Change
0.241.41%
Bid14.75
Ask18.4
volume7
Intrest20
Strike
58.5
58.5
Last Price0.01Jul 25, 2025
Change
0.0375%
Bid-
Ask1.05
volume30
Intrest1050
Last Price15.92Jul 25, 2025
Change
0.372.38%
Bid14.6
Ask17.25
volume9
Intrest120
Strike
59
59
Last Price0.11Jul 25, 2025
Change
0.09450%
Bid-
Ask0.01
volume79
Intrest1688
Last Price14.75Jul 25, 2025
Change
1.8210.98%
Bid14.8
Ask16.25
volume1
Intrest164
Strike
59.5
59.5
Last Price0.01Jul 25, 2025
Change
0.0375%
Bid-
Ask0.08
volume14
Intrest278
Last Price15.1Jul 25, 2025
Change
0.42.72%
Bid14.95
Ask16.25
volume64
Intrest2283
Strike
60
60
Last Price0.01Jul 25, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume422
Intrest2204
Last Price14.2Jul 25, 2025
Change
0.32.16%
Bid13.45
Ask15.25
volume43
Intrest478
Strike
61
61
Last Price0.02Jul 25, 2025
Change
0.0880%
Bid-
Ask0.01
volume65
Intrest787
Last Price13.2Jul 25, 2025
Change
0.786.28%
Bid13.05
Ask14.85
volume34
Intrest247
Strike
61.5
61.5
Last Price0.01Jul 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume12
Intrest304
Last Price13Jul 25, 2025
Change
0.241.81%
Bid11.4
Ask14.25
volume46
Intrest1500
Strike
62
62
Last Price0.01Jul 25, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume76
Intrest959
Last Price12.25Jul 25, 2025
Change
1.259.26%
Bid11.1
Ask13.75
volume17
Intrest213
Strike
62.5
62.5
Last Price0.02Jul 25, 2025
Change
0.0360%
Bid-
Ask0.01
volume26
Intrest247
Last Price12Jul 25, 2025
Change
1.3510.11%
Bid11.65
Ask12.7
volume53
Intrest628
Strike
63
63
Last Price0.01Jul 25, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume136
Intrest1108
Last Price11.75Jul 25, 2025
Change
0.64.86%
Bid11.3
Ask13
volume26
Intrest225
Strike
63.5
63.5
Last Price0.05Jul 25, 2025
Change
0.0228.57%
Bid-
Ask1.45
volume43
Intrest241
Last Price11.32Jul 25, 2025
Change
0.433.95%
Bid11
Ask12.55
volume61
Intrest580
Strike
64
64
Last Price0.01Jul 25, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume168
Intrest1038
Last Price10.38Jul 25, 2025
Change
0.737.56%
Bid10.2
Ask11.35
volume212
Intrest1452
Strike
65
65
Last Price0.01Jul 25, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume878
Intrest1456
Last Price8.98Jul 25, 2025
Change
0.121.32%
Bid8.25
Ask9.5
volume111
Intrest1886
Strike
66
66
Last Price0.02Jul 25, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume209
Intrest1148
Last Price8.4Jul 25, 2025
Change
1.616%
Bid7
Ask10.3
volume37
Intrest322
Strike
66.5
66.5
Last Price0.04Jul 25, 2025
Change
0.1376.47%
Bid-
Ask0.05
volume12
Intrest249
Last Price8.35Jul 25, 2025
Change
0.354.37%
Bid7.85
Ask9.4
volume127
Intrest6609
Strike
67
67
Last Price0.01Jul 25, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume196
Intrest1198
Last Price7.5Jul 25, 2025
Change
1.3214.97%
Bid7
Ask9.1
volume128
Intrest420
Strike
67.5
67.5
Last Price0.01Jul 25, 2025
Change
0.2395.83%
Bid-
Ask0.06
volume20
Intrest189
Last Price7.43Jul 25, 2025
Change
0.588.47%
Bid7.1
Ask8.25
volume138
Intrest1599
Strike
68
68
Last Price0.02Jul 25, 2025
Change
0.2392%
Bid-
Ask0.03
volume283
Intrest1162
Last Price6.75Jul 25, 2025
Change
0.457.14%
Bid6.7
Ask7.25
volume23
Intrest376
Strike
68.5
68.5
Last Price0.07Jul 25, 2025
Change
0.2678.79%
Bid-
Ask0.01
volume60
Intrest357
Last Price5.95Jul 25, 2025
Change
0.669.98%
Bid5.05
Ask7.25
volume168
Intrest7540
Strike
69
69
Last Price0.03Jul 25, 2025
Change
0.390.91%
Bid-
Ask0.01
volume6780
Intrest1648
Last Price5.47Jul 25, 2025
Change
0.346.63%
Bid5.15
Ask5.5
volume1309
Intrest4058
Strike
70
70
Last Price0.01Jul 25, 2025
Change
0.4797.92%
Bid-
Ask0.01
volume6159
Intrest4118
Last Price3.1Jul 25, 2025
Change
1.1527.06%
Bid4.15
Ask5.55
volume259
Intrest1350
Strike
71
71
Last Price0.01Jul 25, 2025
Change
0.5798.28%
Bid-
Ask0.01
volume703
Intrest874
Last Price3.04Jul 25, 2025
Change
2.241.98%
Bid2.72
Ask5
volume77
Intrest1168
Strike
71.5
71.5
Last Price0.04Jul 25, 2025
Change
0.7695%
Bid-
Ask0.08
volume295
Intrest704
Last Price3Jul 25, 2025
Change
0.514.29%
Bid3.05
Ask4.25
volume1424
Intrest6793
Strike
72
72
Last Price0.01Jul 25, 2025
Change
0.9498.95%
Bid-
Ask0.01
volume2559
Intrest1453
Last Price2Jul 25, 2025
Change
133.33%
Bid1.98
Ask2.5
volume889
Intrest1400
Strike
73
73
Last Price0.01Jul 25, 2025
Change
1.2699.21%
Bid-
Ask0.01
volume1745
Intrest866
Last Price0.82Jul 25, 2025
Change
1.5665.55%
Bid1.1
Ask1.62
volume4318
Intrest713
Strike
74
74
Last Price0.02Jul 25, 2025
Change
1.5898.75%
Bid-
Ask0.01
volume1968
Intrest735
Last Price0.44Jul 25, 2025
Change
1.4676.84%
Bid0.33
Ask0.5
volume13784
Intrest2596
Strike
75
75
Last Price0.02Jul 25, 2025
Change
2.1999.1%
Bid-
Ask0.35
volume3245
Intrest2394
Last Price0.01Jul 25, 2025
Change
1.4999.33%
Bid-
Ask0.01
volume4369
Intrest1264
Strike
76
76
Last Price0.79Jul 25, 2025
Change
1.8369.85%
Bid0.4
Ask2.04
volume203
Intrest248
Last Price0.11Jul 25, 2025
Change
1.190.91%
Bid-
Ask0.01
volume2082
Intrest607
Strike
77
77
Last Price2.2Jul 25, 2025
Change
1.2736.6%
Bid1.03
Ask2.7
volume43
Intrest97
Last Price0.01Jul 25, 2025
Change
0.9398.94%
Bid-
Ask0.02
volume1696
Intrest438
Strike
78
78
Last Price3.07Jul 25, 2025
Change
1.0325.12%
Bid2.07
Ask3.9
volume20
Intrest62
Last Price0.01Jul 25, 2025
Change
0.7598.68%
Bid-
Ask0.01
volume266
Intrest493
Strike
79
79
Last Price4.25Jul 25, 2025
Change
0.6312.91%
Bid2.48
Ask4.9
volume4
Intrest7
Last Price0.01Jul 25, 2025
Change
0.4998%
Bid-
Ask0.01
volume6932
Intrest6201
Strike
80
80
Last Price5.09Jul 25, 2025
Change
0.254.68%
Bid3.45
Ask6.7
volume15
Intrest148
Last Price0.01Jul 25, 2025
Change
0.497.56%
Bid-
Ask0.5
volume110
Intrest195
Strike
81
81
Last Price7.42Jul 25, 2025
Change
2.4749.9%
Bid4.45
Ask7.65
volume4
Intrest5
Last Price0.01Jul 25, 2025
Change
0.3397.06%
Bid-
Ask1.4
volume425
Intrest566
Strike
82
82
Last Price7.21Jul 25, 2025
Change
0.7110.92%
Bid5.1
Ask7.2
volume66
Intrest1
Last Price0.01Jul 25, 2025
Change
0.2395.83%
Bid-
Ask0.09
volume20
Intrest90
Strike
83
83
Last Price8.55Jul 24, 2025
Change
00%
Bid6.5
Ask9.6
volume0
Intrest62
Last Price0.01Jul 25, 2025
Change
0.1995%
Bid-
Ask0.03
volume77
Intrest232
Strike
84
84
Last Price12.5Jul 25, 2025
Change
4.352.44%
Bid7.45
Ask10
volume1
Intrest2
Last Price0.02Jul 25, 2025
Change
0.1487.5%
Bid-
Ask0.01
volume192
Intrest792
Strike
85
85
Last Price13.42Jul 25, 2025
Change
2.9327.93%
Bid8.45
Ask11.7
volume78
Intrest147
Last Price0.01Jul 25, 2025
Change
0.1392.86%
Bid-
Ask1.2
volume9
Intrest88
Strike
86
86
Last Price11.4Jul 25, 2025
Change
221.28%
Bid9.45
Ask12.7
volume2
Intrest3
Last Price0.01Jul 25, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume1
Intrest35
Strike
87
87
Last Price12.35Jul 24, 2025
Change
00%
Bid10.05
Ask13.7
volume0
Intrest1
Last Price0.14Jul 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
88
88
Last Price12.47Jul 24, 2025
Change
00%
Bid11.05
Ask14.7
volume0
Intrest1
Last Price0.09Jul 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1464
Strike
89
89
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
0.0375%
Bid-
Ask0.03
volume310
Intrest1427
Strike
90
90
Last Price37.29Jun 23, 2025
Change
00%
Bid13.45
Ask16.7
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest507
Strike
95
95
Last Price35.64Jun 13, 2025
Change
00%
Bid18.45
Ask21.7
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest575
Strike
100
100
Last Price27.8Jul 25, 2025
Change
4.519.31%
Bid23.7
Ask26.3
volume42
Intrest42
Last Price0.09Jul 25, 2025
Change
0.07350%
Bid-
Ask0.17
volume8
Intrest199
Strike
105
105
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest132
Strike
110
110
Last Price-
Change
-
Bid32.75
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.7
Ask41.7
volume0
Intrest0