Oklo Options

View Oklo (OKLO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.30

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

20.060.0

20.0

60.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price7.85Oct 21, 2026

Change

-0%

Bid6

Ask7.3

volume0

Intrest4

Strike

Last Price0.01Oct 22, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume15

Intrest21

Last Price5.57Oct 22, 2026

Change

1.3619.62%

Bid5.5

Ask6.1

volume6

Intrest7

Strike

Last Price0.08Oct 22, 2026

Change

0.07700%

Bid-

Ask0.23

volume2

Intrest6

Last Price4.6Oct 22, 2026

Change

1.423.33%

Bid4.1

Ask5.3

volume25

Intrest5

Strike

Last Price0.07Oct 20, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest31

Last Price3.67Oct 22, 2026

Change

1.4728.6%

Bid2.99

Ask4.3

volume21

Intrest4

Strike

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest42

Last Price3.34Oct 22, 2026

Change

Bid2.47

Ask3.85

volume1

Intrest0

Strike

23.5

Last Price0.02Oct 22, 2026

Change

0.01100%

Bid-

Ask0.23

volume8

Intrest8

Last Price2.72Oct 22, 2026

Change

1.2331.14%

Bid2.21

Ask3.1

volume6

Intrest107

Strike

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask0.22

volume17

Intrest1468

Last Price2.29Oct 22, 2026

Change

1.2134.57%

Bid1.74

Ask2.67

volume5

Intrest0

Strike

24.5

Last Price0.02Oct 22, 2026

Change

-0%

Bid0.01

Ask0.03

volume44

Intrest35

Last Price2.1Oct 22, 2026

Change

0.7526.32%

Bid1.6

Ask2.25

volume11

Intrest177

Strike

Last Price0.04Oct 22, 2026

Change

0.03300%

Bid0.02

Ask0.05

volume101

Intrest1106

Last Price1.33Oct 22, 2026

Change

1.4852.67%

Bid1.38

Ask1.73

volume11

Intrest2

Strike

25.5

Last Price0.12Oct 22, 2026

Change

0.0220%

Bid0.04

Ask0.13

volume173

Intrest20

Last Price0.86Oct 22, 2026

Change

1.0755.44%

Bid0.92

Ask1.21

volume9

Intrest270

Strike

Last Price0.25Oct 22, 2026

Change

0.1178.57%

Bid0.09

Ask0.24

volume137

Intrest389

Last Price0.77Oct 22, 2026

Change

0.9254.44%

Bid0.65

Ask0.82

volume116

Intrest85

Strike

26.5

Last Price0.33Oct 22, 2026

Change

0.1150%

Bid0.22

Ask0.39

volume301

Intrest287

Last Price0.49Oct 22, 2026

Change

0.6657.39%

Bid0.42

Ask0.5

volume197

Intrest307

Strike

Last Price0.5Oct 22, 2026

Change

0.1961.29%

Bid0.44

Ask0.57

volume171

Intrest822

Last Price0.2Oct 22, 2026

Change

0.6175.31%

Bid0.25

Ask0.31

volume192

Intrest494

Strike

27.5

Last Price0.85Oct 22, 2026

Change

0.3777.08%

Bid0.71

Ask0.92

volume29

Intrest577

Last Price0.13Oct 22, 2026

Change

0.4778.33%

Bid0.1

Ask0.16

volume782

Intrest1161

Strike

Last Price1.35Oct 22, 2026

Change

0.5568.75%

Bid1.06

Ask1.33

volume33

Intrest1025

Last Price0.06Oct 22, 2026

Change

0.3786.05%

Bid0.05

Ask0.08

volume733

Intrest620

Strike

28.5

Last Price1.97Oct 22, 2026

Change

0.8575.89%

Bid1.48

Ask1.79

volume6

Intrest473

Last Price0.03Oct 22, 2026

Change

0.2388.46%

Bid0.03

Ask0.04

volume633

Intrest1271

Strike

Last Price2.35Oct 22, 2026

Change

0.8152.6%

Bid1.85

Ask2.53

volume67

Intrest532

Last Price0.02Oct 22, 2026

Change

0.1487.5%

Bid0.01

Ask0.17

volume194

Intrest1039

Strike

29.5

Last Price2.91Oct 22, 2026

Change

1.1262.57%

Bid2.3

Ask3.25

volume7

Intrest52

Last Price0.01Oct 22, 2026

Change

0.0888.89%

Bid0.01

Ask0.02

volume1283

Intrest2661

Strike

Last Price3.4Oct 22, 2026

Change

1.1148.47%

Bid2.79

Ask3.55

volume750

Intrest478

Last Price0.02Oct 22, 2026

Change

0.0360%

Bid0.01

Ask0.03

volume91

Intrest604

Strike

30.5

Last Price3.85Oct 22, 2026

Change

1.0838.99%

Bid3.25

Ask4.25

volume133

Intrest83

Last Price0.01Oct 22, 2026

Change

0.0480%

Bid0.01

Ask0.02

volume88

Intrest870

Strike

Last Price4.7Oct 22, 2026

Change

1.967.86%

Bid3.85

Ask4.7

volume327

Intrest261

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.12

volume25

Intrest357

Strike

31.5

Last Price5.1Oct 22, 2026

Change

1.3335.28%

Bid4.25

Ask5.1

volume634

Intrest402

Last Price0.01Oct 22, 2026

Change

0.0150%

Bid-

Ask0.01

volume12

Intrest1578

Strike

Last Price5.1Oct 22, 2026

Change

0.8219.16%

Bid4.9

Ask5.4

volume1936

Intrest630

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume17

Intrest209

Strike

32.5

Last Price5.67Oct 22, 2026

Change

1.0221.94%

Bid5.3

Ask5.8

volume2

Intrest31

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume10

Intrest635

Strike

Last Price6.37Oct 22, 2026

Change

1.1522.03%

Bid5.75

Ask6.5

volume292

Intrest132

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask0.02

volume1

Intrest188

Strike

33.5

Last Price6.82Oct 22, 2026

Change

1.4326.53%

Bid6.3

Ask6.95

volume94

Intrest47

Last Price0.05Oct 22, 2026

Change

0.04400%

Bid-

Ask0.23

volume20

Intrest326

Strike

Last Price5.95Oct 21, 2026

Change

-0%

Bid6.8

Ask7.5

volume0

Intrest2

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest603

Strike

34.5

Last Price6.6Oct 21, 2026

Change

-0%

Bid6.95

Ask8.6

volume0

Intrest1

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume5

Intrest791

Strike

Last Price8.2Oct 22, 2026

Change

1.4421.3%

Bid7.75

Ask8.35

volume2

Intrest3

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.21

volume2

Intrest191

Strike

35.5

Last Price8.65Oct 22, 2026

Change

0.010.12%

Bid8.3

Ask8.75

volume46

Intrest25

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest283

Strike

Last Price9.1Oct 22, 2026

Change

1.215.19%

Bid8.85

Ask9.3

volume95

Intrest40

Last Price0.05Oct 22, 2026

Change

0.03150%

Bid-

Ask0.05

volume2

Intrest129

Strike

36.5

Last Price9.85Oct 22, 2026

Change

1.1613.35%

Bid9.05

Ask10.3

volume6

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest422

Strike

Last Price9.7Oct 22, 2026

Change

0.576.24%

Bid9.7

Ask10.7

volume214

Intrest90

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest173

Strike

37.5

Last Price10.93Oct 22, 2026

Change

1.0310.4%

Bid9.9

Ask11.75

volume1

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest261

Strike

Last Price11.29Oct 22, 2026

Change

1.1311.12%

Bid10.5

Ask12.1

volume3

Intrest2

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest60

Strike

38.5

Last Price11.89Oct 22, 2026

Change

1.089.99%

Bid11.2

Ask12.55

volume1

Intrest2

Last Price0.04Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest303

Strike

Last Price12.22Oct 22, 2026

Change

0.998.82%

Bid11.55

Ask12.9

volume2

Intrest2

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest82

Strike

39.5

Last Price12.65Oct 22, 2026

Change

1.2110.58%

Bid12

Ask13.35

volume1

Intrest2

Last Price0.01Oct 22, 2026

Change

0.0150%

Bid-

Ask0.01

volume4

Intrest652

Strike

Last Price12.15Oct 21, 2026

Change

-0%

Bid12.45

Ask14.1

volume0

Intrest3

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest13

Strike

40.5

Last Price12.36Oct 21, 2026

Change

-0%

Bid12.9

Ask14.55

volume0

Intrest1

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest228

Strike

Last Price13.08Oct 21, 2026

Change

-0%

Bid13.4

Ask15.1

volume0

Intrest4

Last Price0.03Oct 22, 2026

Change

0.0872.73%

Bid-

Ask0.08

volume3

Intrest79

Strike

41.5

Last Price13.64Oct 21, 2026

Change

-0%

Bid13.9

Ask15.55

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest166

Strike

Last Price14.07Oct 21, 2026

Change

-0%

Bid14.45

Ask15.8

volume0

Intrest1

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest144

Strike

Last Price12.92Oct 15, 2026

Change

-0%

Bid15.4

Ask17.1

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest142

Strike

Last Price16.04Oct 21, 2026

Change

-0%

Bid16.4

Ask18.25

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1666

Strike

Last Price13.15Oct 13, 2026

Change

-0%

Bid17.4

Ask19.25

volume0

Intrest0

Last Price0.08Oct 19, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest55

Strike

Last Price19.27Oct 22, 2026

Change

5.0835.8%

Bid18.4

Ask19.95

volume2

Intrest0

Last Price0.11Oct 19, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest95

Strike

Last Price20.2Oct 22, 2026

Change

7.4858.81%

Bid19.35

Ask20.9

volume2

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1890

Strike

Last Price15.15Oct 12, 2026

Change

-0%

Bid20.4

Ask22.1

volume0

Intrest1

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1543

Strike

Last Price22.15Oct 20, 2026

Change

-0%

Bid21.4

Ask23.1

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.15

volume10

Intrest719

Strike

Last Price23.07Oct 20, 2026

Change

-0%

Bid22.4

Ask24.05

volume0

Intrest0

Last Price0.08Oct 19, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest137

Strike

Last Price16.42Oct 09, 2026

Change

-0%

Bid23.4

Ask25.05

volume0

Intrest0

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest30

Strike

Last Price17.75Oct 09, 2026

Change

-0%

Bid24.4

Ask26.25

volume0

Intrest0

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest16

Strike

Last Price16.7Oct 05, 2026

Change

-0%

Bid25.4

Ask27.05

volume0

Intrest0

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest27

Strike

Last Price26.02Oct 21, 2026

Change

-0%

Bid26.4

Ask28.1

volume0

Intrest0

Last Price0.08Oct 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest174

Strike

Last Price26.94Oct 21, 2026

Change

-0%

Bid27.4

Ask29.25

volume0

Intrest1

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest184

Strike

Last Price25.75Oct 08, 2026

Change

-0%

Bid32.4

Ask33.95

volume0

Intrest0

Oklo Inc Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Oklo Options