$41.86
-0.67-1.58%
Últ. Act.: Aug 28, 9:30 AM
Oklo Inc Cadena de Opciones
OKLONYSE
Oklo Options
View Oklo (OKLO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.58
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price19.75Aug 28, 2026
Change
2.2410.19%
Bid19.15
Ask20.25
volume2
Intrest18
Strike
21
21
Last Price0.01Aug 28, 2026
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest38
Last Price18.83Aug 28, 2026
Change
2.1310.16%
Bid18.25
Ask19.05
volume1
Intrest8
Strike
22
22
Last Price0.06Aug 28, 2026
Change
0.05500%
Bid-
Ask0.53
volume3
Intrest30
Last Price17.6Aug 28, 2026
Change
2.4312.13%
Bid17.2
Ask18.15
volume1
Intrest7
Strike
23
23
Last Price0.08Aug 28, 2026
Change
0.04100%
Bid-
Ask0.54
volume3
Intrest20
Last Price16.68Aug 28, 2026
Change
2.2311.79%
Bid16.1
Ask17.25
volume1
Intrest9
Strike
24
24
Last Price0.13Aug 28, 2026
Change
0.09225%
Bid-
Ask0.54
volume3
Intrest518
Last Price17.93Aug 27, 2026
Change
-0%
Bid15.15
Ask16.15
volume0
Intrest98
Strike
25
25
Last Price0.06Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1016
Last Price17Aug 27, 2026
Change
-0%
Bid14.25
Ask16.15
volume0
Intrest97
Strike
26
26
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest227
Last Price15.99Aug 27, 2026
Change
-0%
Bid13.15
Ask15.15
volume0
Intrest3
Strike
27
27
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest741
Last Price13.95Aug 26, 2026
Change
-0%
Bid12.2
Ask14.15
volume0
Intrest1
Strike
28
28
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest90
Last Price14.11Aug 27, 2026
Change
-0%
Bid11.15
Ask13.15
volume0
Intrest1
Strike
29
29
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest146
Last Price13.28Aug 27, 2026
Change
-0%
Bid10.25
Ask12.15
volume0
Intrest18
Strike
30
30
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6136
Last Price12.37Aug 27, 2026
Change
-0%
Bid9.15
Ask11.15
volume0
Intrest5
Strike
31
31
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest70
Last Price10.22Aug 25, 2026
Change
-0%
Bid8.2
Ask10.15
volume0
Intrest3
Strike
32
32
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest124
Last Price9.65Aug 27, 2026
Change
-0%
Bid7.2
Ask8.25
volume0
Intrest4
Strike
33
33
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.02
volume6
Intrest336
Last Price9.23Aug 27, 2026
Change
-0%
Bid6.75
Ask7.65
volume0
Intrest2
Strike
33.5
33.5
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest15
Last Price7.06Aug 28, 2026
Change
0.688.79%
Bid6.25
Ask7.2
volume1
Intrest54
Strike
34
34
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.46
volume17
Intrest153
Last Price6.21Aug 28, 2026
Change
2.3627.54%
Bid5.7
Ask6.7
volume82
Intrest11
Strike
34.5
34.5
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest20
Last Price5.78Aug 28, 2026
Change
2.0125.8%
Bid5.25
Ask6.3
volume81
Intrest69
Strike
35
35
Last Price0.03Aug 28, 2026
Change
0.02200%
Bid-
Ask0.07
volume3
Intrest802
Last Price7.36Aug 27, 2026
Change
-0%
Bid4.7
Ask5.8
volume0
Intrest33
Strike
35.5
35.5
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid-
Ask0.55
volume1
Intrest48
Last Price6.8Aug 27, 2026
Change
-0%
Bid4.25
Ask5.4
volume0
Intrest48
Strike
36
36
Last Price0.02Aug 28, 2026
Change
0.01100%
Bid-
Ask0.01
volume28
Intrest573
Last Price6.44Aug 27, 2026
Change
-0%
Bid3.75
Ask5
volume0
Intrest5
Strike
36.5
36.5
Last Price0.01Aug 28, 2026
Change
0.0480%
Bid-
Ask0.03
volume2
Intrest1227
Last Price4.72Aug 28, 2026
Change
1.2921.46%
Bid3.15
Ask4.4
volume1
Intrest15
Strike
37
37
Last Price0.04Aug 28, 2026
Change
0.0660%
Bid-
Ask0.01
volume53
Intrest2660
Last Price4.31Aug 28, 2026
Change
1.0419.44%
Bid2.71
Ask3.6
volume2
Intrest7
Strike
37.5
37.5
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid-
Ask0.13
volume41
Intrest331
Last Price4.31Aug 28, 2026
Change
0.6618.08%
Bid2.13
Ask3.1
volume1
Intrest23
Strike
38
38
Last Price0.01Aug 28, 2026
Change
-0%
Bid0.01
Ask0.08
volume68
Intrest1236
Last Price4.4Aug 27, 2026
Change
-0%
Bid1.71
Ask3.55
volume0
Intrest5
Strike
38.5
38.5
Last Price0.01Aug 28, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume23
Intrest321
Last Price4Aug 27, 2026
Change
-0%
Bid1.24
Ask2.19
volume0
Intrest135
Strike
39
39
Last Price0.03Aug 28, 2026
Change
-0%
Bid0.01
Ask0.03
volume278
Intrest1000
Last Price4.16Aug 27, 2026
Change
-0%
Bid0.86
Ask1.74
volume0
Intrest217
Strike
39.5
39.5
Last Price0.03Aug 28, 2026
Change
0.0350%
Bid0.02
Ask0.05
volume20
Intrest804
Last Price0.9Aug 28, 2026
Change
1.9768.64%
Bid0.48
Ask0.58
volume81
Intrest658
Strike
40
40
Last Price0.09Aug 28, 2026
Change
-0%
Bid0.11
Ask0.16
volume453
Intrest1511
Last Price0.26Aug 28, 2026
Change
2.7491.33%
Bid0.2
Ask0.34
volume11
Intrest153
Strike
40.5
40.5
Last Price0.38Aug 28, 2026
Change
0.23153.33%
Bid0.27
Ask0.4
volume279
Intrest423
Last Price0.2Aug 28, 2026
Change
1.7489.69%
Bid0.08
Ask0.13
volume390
Intrest1768
Strike
41
41
Last Price0.7Aug 28, 2026
Change
0.49233.33%
Bid0.66
Ask0.76
volume466
Intrest986
Last Price0.04Aug 28, 2026
Change
1.4297.26%
Bid0.02
Ask0.04
volume444
Intrest128
Strike
41.5
41.5
Last Price0.75Aug 28, 2026
Change
0.43134.38%
Bid0.93
Ask1.23
volume89
Intrest474
Last Price0.03Aug 28, 2026
Change
1.1297.39%
Bid0.01
Ask0.02
volume1373
Intrest770
Strike
42
42
Last Price1.43Aug 28, 2026
Change
0.94191.84%
Bid1.43
Ask1.73
volume222
Intrest867
Last Price0.01Aug 28, 2026
Change
0.898.77%
Bid0.01
Ask0.03
volume728
Intrest558
Strike
42.5
42.5
Last Price1.6Aug 28, 2026
Change
0.9128.57%
Bid1.93
Ask2.26
volume24
Intrest143
Last Price0.01Aug 28, 2026
Change
0.6198.39%
Bid-
Ask0.01
volume687
Intrest1382
Strike
43
43
Last Price2.58Aug 28, 2026
Change
1.58158%
Bid2.5
Ask2.9
volume62
Intrest323
Last Price0.02Aug 28, 2026
Change
0.4295.45%
Bid-
Ask0.01
volume108
Intrest702
Strike
43.5
43.5
Last Price3.05Aug 28, 2026
Change
1.82147.97%
Bid2.78
Ask3.35
volume36
Intrest786
Last Price0.1Aug 28, 2026
Change
0.2167.74%
Bid-
Ask0.05
volume286
Intrest2479
Strike
44
44
Last Price3.64Aug 28, 2026
Change
1.96116.67%
Bid3.25
Ask3.75
volume44
Intrest666
Last Price0.01Aug 28, 2026
Change
0.2195.45%
Bid-
Ask0.01
volume118
Intrest980
Strike
44.5
44.5
Last Price3.77Aug 28, 2026
Change
1.8192.35%
Bid3.7
Ask4.2
volume13
Intrest178
Last Price0.01Aug 28, 2026
Change
0.1694.12%
Bid-
Ask0.01
volume854
Intrest3487
Strike
45
45
Last Price4.37Aug 28, 2026
Change
1.7667.43%
Bid3.9
Ask4.75
volume24
Intrest504
Last Price0.01Aug 28, 2026
Change
0.1191.67%
Bid-
Ask0.21
volume265
Intrest538
Strike
45.5
45.5
Last Price4.7Aug 28, 2026
Change
2.2390.28%
Bid4.4
Ask5.4
volume4
Intrest86
Last Price0.05Aug 28, 2026
Change
0.0444.44%
Bid-
Ask0.01
volume180
Intrest965
Strike
46
46
Last Price5.43Aug 28, 2026
Change
2.3375.16%
Bid4.85
Ask5.75
volume11
Intrest105
Last Price0.01Aug 28, 2026
Change
0.0685.71%
Bid-
Ask0.04
volume231
Intrest2616
Strike
46.5
46.5
Last Price5.12Aug 28, 2026
Change
1.5945.04%
Bid5.55
Ask6.45
volume1
Intrest16
Last Price0.01Aug 28, 2026
Change
0.0583.33%
Bid-
Ask0.05
volume139
Intrest1159
Strike
47
47
Last Price6.3Aug 28, 2026
Change
2.3559.49%
Bid6.1
Ask6.95
volume27
Intrest95
Last Price0.01Aug 28, 2026
Change
0.0480%
Bid-
Ask0.37
volume39
Intrest467
Strike
47.5
47.5
Last Price5.62Aug 28, 2026
Change
1.6742.28%
Bid6.05
Ask7.35
volume1
Intrest6
Last Price0.01Aug 28, 2026
Change
0.0583.33%
Bid-
Ask0.08
volume67
Intrest1229
Strike
48
48
Last Price6.79Aug 28, 2026
Change
1.4426.92%
Bid6.6
Ask7.75
volume2
Intrest55
Last Price0.05Aug 28, 2026
Change
0.04400%
Bid-
Ask0.31
volume102
Intrest231
Strike
48.5
48.5
Last Price7.22Aug 28, 2026
Change
1.4625.35%
Bid7
Ask8.35
volume1
Intrest13
Last Price0.01Aug 28, 2026
Change
0.0266.67%
Bid-
Ask0.25
volume1
Intrest716
Strike
49
49
Last Price7.74Aug 28, 2026
Change
1.5525.04%
Bid7
Ask8.8
volume1
Intrest98
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.5
volume14
Intrest128
Strike
49.5
49.5
Last Price7.92Aug 27, 2026
Change
-0%
Bid7.35
Ask9.3
volume0
Intrest3
Last Price0.01Aug 28, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume104
Intrest2382
Strike
50
50
Last Price7.35Aug 27, 2026
Change
-0%
Bid8.9
Ask9.85
volume0
Intrest44
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid-
Ask0.39
volume7
Intrest392
Strike
51
51
Last Price9.1Aug 28, 2026
Change
1.9617.72%
Bid9.6
Ask10.85
volume1
Intrest1
Last Price0.01Aug 28, 2026
Change
0.0375%
Bid-
Ask0.01
volume6
Intrest1886
Strike
52
52
Last Price11.1Aug 28, 2026
Change
1.7118.21%
Bid10.8
Ask11.8
volume2
Intrest1
Last Price0.22Aug 28, 2026
Change
0.21000%
Bid-
Ask0.17
volume26
Intrest272
Strike
53
53
Last Price10.8Aug 27, 2026
Change
-0%
Bid10.85
Ask12.9
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid-
Ask0.02
volume5
Intrest327
Strike
54
54
Last Price11.05Aug 25, 2026
Change
-0%
Bid11.85
Ask13.8
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid-
Ask0.01
volume32
Intrest1504
Strike
55
55
Last Price12.4Aug 27, 2026
Change
-0%
Bid13.7
Ask14.8
volume0
Intrest0
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest168
Strike
56
56
Last Price13.47Aug 27, 2026
Change
-0%
Bid13.85
Ask15.85
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume26
Intrest216
Strike
57
57
Last Price12.85Aug 27, 2026
Change
-0%
Bid15.5
Ask16.85
volume0
Intrest0
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest176
Strike
58
58
Last Price14.9Aug 27, 2026
Change
-0%
Bid15.85
Ask17.8
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest214
Strike
59
59
Last Price18Aug 28, 2026
Change
1.8211.25%
Bid17.2
Ask18.8
volume18
Intrest20
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest668
Strike
60
60
Last Price17.85Aug 27, 2026
Change
-0%
Bid17.85
Ask19.8
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest343
Strike
61
61
Last Price18.22Aug 25, 2026
Change
-0%
Bid18.85
Ask20.8
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest35
Strike
62
62
Last Price19.8Aug 21, 2026
Change
-0%
Bid19.85
Ask21.9
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest85
Strike
63
63
Last Price21.6Aug 18, 2026
Change
-0%
Bid20.85
Ask22.95
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest67
Strike
64
64
Last Price19.95Aug 17, 2026
Change
-0%
Bid21.85
Ask23.85
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1266
Strike
65
65
Last Price23.2Aug 18, 2026
Change
-0%
Bid22.85
Ask24.95
volume0
Intrest0