$28.09
1.144.23%
al cierre: -
$28.08
-0.01-0.04%
After hour: May 9, 7:59 PM EDT
Comments
Loading...
Oklo (NYSE:OKLO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Oklo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Oklo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.35Apr 03, 2025
Change
00%
Bid24.55
Ask26.4
volume0
Intrest1
Strike
3
3
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price23.62Mar 17, 2025
Change
00%
Bid22.7
Ask23.35
volume0
Intrest1
Strike
5
5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1074
Last Price38.06Feb 19, 2025
Change
00%
Bid19
Ask20.35
volume0
Intrest0
Strike
8
8
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest75
Last Price17.38May 08, 2025
Change
00%
Bid17.8
Ask19.4
volume0
Intrest8
Strike
10
10
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest940
Last Price8.85Apr 04, 2025
Change
00%
Bid16.3
Ask18.75
volume0
Intrest25
Strike
11
11
Last Price0.02May 09, 2025
Change
0.0880%
Bid-
Ask0.07
volume6
Intrest72
Last Price14.26May 09, 2025
Change
6.1575.83%
Bid15.85
Ask17.3
volume1
Intrest76
Strike
12
12
Last Price0.01May 09, 2025
Change
0.2395.83%
Bid-
Ask0.07
volume2
Intrest56
Last Price13.95May 02, 2025
Change
00%
Bid14.75
Ask16.25
volume0
Intrest3
Strike
13
13
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.07
volume2
Intrest72
Last Price9.96Apr 25, 2025
Change
00%
Bid13.85
Ask15.3
volume0
Intrest28
Strike
14
14
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest41
Last Price11.85May 08, 2025
Change
00%
Bid12.8
Ask14.15
volume0
Intrest202
Strike
15
15
Last Price0.03May 09, 2025
Change
0.0240%
Bid0.01
Ask0.1
volume31
Intrest404
Last Price11May 09, 2025
Change
1.2512.82%
Bid12
Ask13.05
volume1
Intrest57
Strike
16
16
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest614
Last Price8.1Apr 28, 2025
Change
00%
Bid11.35
Ask11.9
volume0
Intrest6
Strike
16.5
16.5
Last Price0.14May 01, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest23
Last Price11.3May 09, 2025
Change
6.25123.76%
Bid10.95
Ask11.25
volume21
Intrest200
Strike
17
17
Last Price0.05May 09, 2025
Change
0.0964.29%
Bid-
Ask0.09
volume59
Intrest264
Last Price-
Change
-
Bid10.35
Ask10.95
volume0
Intrest0
Strike
17.5
17.5
Last Price0.14May 09, 2025
Change
0.09180%
Bid0.01
Ask0.1
volume5
Intrest37
Last Price8.35May 09, 2025
Change
0.151.83%
Bid9.9
Ask10.85
volume9
Intrest92
Strike
18
18
Last Price0.03May 09, 2025
Change
0.0457.14%
Bid0.03
Ask0.27
volume20
Intrest407
Last Price7.27May 05, 2025
Change
00%
Bid9.35
Ask9.9
volume0
Intrest4
Strike
18.5
18.5
Last Price0.07May 09, 2025
Change
0.0112.5%
Bid0.01
Ask0.11
volume2
Intrest21
Last Price8.4May 09, 2025
Change
0.22.33%
Bid8.25
Ask9.3
volume10
Intrest75
Strike
19
19
Last Price0.06May 09, 2025
Change
0.0753.85%
Bid0.02
Ask0.07
volume7
Intrest1460
Last Price6.59May 01, 2025
Change
00%
Bid8.35
Ask8.9
volume0
Intrest0
Strike
19.5
19.5
Last Price0.12May 09, 2025
Change
0.1147.83%
Bid0.03
Ask0.14
volume1
Intrest58
Last Price8.35May 09, 2025
Change
1.3519.29%
Bid8
Ask8.3
volume36
Intrest874
Strike
20
20
Last Price0.11May 09, 2025
Change
0.0426.67%
Bid0.05
Ask0.12
volume295
Intrest1540
Last Price5.73May 06, 2025
Change
00%
Bid6.95
Ask7.85
volume0
Intrest65
Strike
20.5
20.5
Last Price0.14May 09, 2025
Change
0.0733.33%
Bid0.06
Ask0.16
volume9
Intrest197
Last Price7.5May 09, 2025
Change
1.8432.51%
Bid7
Ask8.3
volume42
Intrest417
Strike
21
21
Last Price0.16May 09, 2025
Change
0.0833.33%
Bid0.13
Ask0.18
volume92
Intrest414
Last Price6.92May 09, 2025
Change
1.2722.48%
Bid6.6
Ask7.05
volume72
Intrest80
Strike
21.5
21.5
Last Price0.2May 09, 2025
Change
0.1135.48%
Bid0.18
Ask0.2
volume135
Intrest65
Last Price6.35May 09, 2025
Change
118.69%
Bid5.5
Ask6.55
volume29
Intrest1868
Strike
22
22
Last Price0.25May 09, 2025
Change
0.1537.5%
Bid0.22
Ask0.28
volume253
Intrest671
Last Price6.1May 09, 2025
Change
0.7514.02%
Bid5.8
Ask6
volume44
Intrest146
Strike
22.5
22.5
Last Price0.3May 09, 2025
Change
0.1938.78%
Bid0.29
Ask0.39
volume255
Intrest484
Last Price5.82May 09, 2025
Change
1.0121%
Bid5.4
Ask5.6
volume23
Intrest1004
Strike
23
23
Last Price0.41May 09, 2025
Change
0.1729.31%
Bid0.37
Ask0.48
volume281
Intrest3361
Last Price5.44May 09, 2025
Change
1.0223.08%
Bid5
Ask5.2
volume3
Intrest101
Strike
23.5
23.5
Last Price0.48May 09, 2025
Change
0.2332.39%
Bid0.45
Ask0.55
volume79
Intrest285
Last Price4.7May 09, 2025
Change
0.923.68%
Bid4.6
Ask5
volume39
Intrest925
Strike
24
24
Last Price0.56May 09, 2025
Change
0.3941.05%
Bid0.56
Ask0.65
volume251
Intrest853
Last Price4.5May 09, 2025
Change
0.8523.29%
Bid4.2
Ask4.9
volume35
Intrest104
Strike
24.5
24.5
Last Price0.7May 09, 2025
Change
0.3432.69%
Bid0.58
Ask0.96
volume89
Intrest170
Last Price4.13May 09, 2025
Change
0.9831.11%
Bid3.9
Ask4.05
volume384
Intrest2329
Strike
25
25
Last Price0.9May 09, 2025
Change
0.2924.37%
Bid0.84
Ask0.9
volume1342
Intrest1887
Last Price3.65May 09, 2025
Change
0.515.87%
Bid3.55
Ask3.75
volume43
Intrest508
Strike
25.5
25.5
Last Price1.05May 09, 2025
Change
0.4530%
Bid1.01
Ask1.14
volume166
Intrest95
Last Price3.4May 09, 2025
Change
0.7427.82%
Bid3.25
Ask3.4
volume318
Intrest1366
Strike
26
26
Last Price1.23May 09, 2025
Change
0.4727.65%
Bid1.15
Ask1.49
volume226
Intrest743
Last Price2.93May 09, 2025
Change
0.5221.58%
Bid2.93
Ask3.15
volume203
Intrest639
Strike
26.5
26.5
Last Price1.52May 09, 2025
Change
0.4824%
Bid1.37
Ask1.73
volume162
Intrest63
Last Price2.84May 09, 2025
Change
0.7133.33%
Bid2.57
Ask3
volume579
Intrest3126
Strike
27
27
Last Price1.6May 09, 2025
Change
0.627.27%
Bid1.62
Ask1.83
volume224
Intrest2445
Last Price2.51May 09, 2025
Change
0.3114.09%
Bid2.39
Ask2.58
volume716
Intrest203
Strike
27.5
27.5
Last Price1.99May 09, 2025
Change
0.3816.03%
Bid1.75
Ask2.02
volume28
Intrest85
Last Price2.3May 09, 2025
Change
0.527.78%
Bid2.25
Ask2.3
volume1056
Intrest3269
Strike
28
28
Last Price2.07May 09, 2025
Change
0.6925%
Bid2.08
Ask2.25
volume74
Intrest1738
Last Price2.2May 09, 2025
Change
0.5533.33%
Bid1.91
Ask2.14
volume521
Intrest154
Strike
28.5
28.5
Last Price2.48May 09, 2025
Change
1.1231.11%
Bid2.36
Ask2.55
volume17
Intrest66
Last Price1.86May 09, 2025
Change
0.427.4%
Bid1.79
Ask1.94
volume1289
Intrest633
Strike
29
29
Last Price2.85May 09, 2025
Change
0.514.93%
Bid2.72
Ask3.1
volume5
Intrest83
Last Price1.72May 09, 2025
Change
0.3424.64%
Bid1.62
Ask1.85
volume440
Intrest85
Strike
29.5
29.5
Last Price4.2May 09, 2025
Change
0.5515.07%
Bid3.05
Ask3.15
volume2
Intrest70
Last Price1.54May 09, 2025
Change
0.3327.27%
Bid1.46
Ask1.56
volume3422
Intrest9445
Strike
30
30
Last Price3.45May 09, 2025
Change
0.5213.1%
Bid3.4
Ask3.5
volume168
Intrest1303
Last Price1.34May 09, 2025
Change
0.1815.52%
Bid1.32
Ask1.43
volume140
Intrest3041
Strike
30.5
30.5
Last Price4.7May 06, 2025
Change
00%
Bid3.65
Ask3.85
volume0
Intrest3
Last Price1.25May 09, 2025
Change
0.2525%
Bid1.12
Ask1.25
volume832
Intrest817
Strike
31
31
Last Price4.05May 09, 2025
Change
0.8216.84%
Bid4.1
Ask4.2
volume2
Intrest375
Last Price1.1May 09, 2025
Change
0.222.22%
Bid0.94
Ask1.36
volume157
Intrest277
Strike
31.5
31.5
Last Price5.05May 09, 2025
Change
-
Bid4.4
Ask4.6
volume1
Intrest0
Last Price1May 09, 2025
Change
0.1821.95%
Bid0.93
Ask1.02
volume490
Intrest647
Strike
32
32
Last Price5.9May 09, 2025
Change
0.223.87%
Bid4.8
Ask5
volume2
Intrest490
Last Price0.89May 09, 2025
Change
0.2130.88%
Bid0.89
Ask0.95
volume47
Intrest33
Strike
32.5
32.5
Last Price-
Change
-
Bid5
Ask5.45
volume0
Intrest0
Last Price0.85May 09, 2025
Change
0.1826.87%
Bid0.78
Ask0.87
volume331
Intrest1034
Strike
33
33
Last Price5.9May 09, 2025
Change
0.659.92%
Bid5.3
Ask6.2
volume7
Intrest478
Last Price0.68May 09, 2025
Change
0.1528.3%
Bid0.55
Ask0.74
volume225
Intrest2526
Strike
34
34
Last Price8.59May 05, 2025
Change
00%
Bid6.25
Ask6.7
volume0
Intrest1880
Last Price0.57May 09, 2025
Change
0.121.28%
Bid0.54
Ask0.6
volume453
Intrest1725
Strike
35
35
Last Price7.6May 09, 2025
Change
1.2113.73%
Bid7.4
Ask7.7
volume19
Intrest703
Last Price0.49May 09, 2025
Change
0.1544.12%
Bid0.44
Ask0.5
volume89
Intrest694
Strike
36
36
Last Price9.2May 09, 2025
Change
0.77.07%
Bid7.8
Ask8.45
volume6
Intrest60
Last Price0.32May 09, 2025
Change
0.026.67%
Bid0.36
Ask0.43
volume27
Intrest360
Strike
37
37
Last Price10May 09, 2025
Change
1.210.71%
Bid8.6
Ask9.55
volume2
Intrest151
Last Price0.33May 09, 2025
Change
0.0622.22%
Bid0.31
Ask0.36
volume79
Intrest367
Strike
38
38
Last Price10.22May 09, 2025
Change
4.5830.95%
Bid10.15
Ask10.35
volume2
Intrest198
Last Price0.3May 09, 2025
Change
0.0730.43%
Bid0.25
Ask0.31
volume26
Intrest559
Strike
39
39
Last Price12.37May 09, 2025
Change
0.251.98%
Bid10.9
Ask11.5
volume1
Intrest136
Last Price0.25May 09, 2025
Change
0.0313.64%
Bid0.22
Ask0.27
volume307
Intrest2301
Strike
40
40
Last Price13.4May 09, 2025
Change
0.393%
Bid11.85
Ask12.55
volume10
Intrest601
Last Price0.17May 08, 2025
Change
00%
Bid0.18
Ask0.24
volume0
Intrest258
Strike
41
41
Last Price14.89May 07, 2025
Change
00%
Bid12.75
Ask13.35
volume0
Intrest40
Last Price0.2May 09, 2025
Change
0.0642.86%
Bid0.15
Ask0.21
volume127
Intrest561
Strike
42
42
Last Price14.14May 09, 2025
Change
0.664.46%
Bid13
Ask14.3
volume7
Intrest118
Last Price0.15May 09, 2025
Change
0.0666.67%
Bid0.13
Ask0.19
volume15
Intrest147
Strike
43
43
Last Price16.1May 02, 2025
Change
00%
Bid14.7
Ask15.3
volume0
Intrest40
Last Price0.1May 09, 2025
Change
0.150%
Bid0.03
Ask0.2
volume2
Intrest217
Strike
44
44
Last Price16.93May 08, 2025
Change
00%
Bid15.65
Ask16.5
volume0
Intrest121
Last Price0.13May 09, 2025
Change
0.0218.18%
Bid0.09
Ask0.14
volume138
Intrest2468
Strike
45
45
Last Price16.88May 09, 2025
Change
1.357.41%
Bid16.7
Ask17.7
volume20
Intrest84
Last Price0.22May 08, 2025
Change
00%
Bid0.04
Ask0.35
volume0
Intrest309
Strike
46
46
Last Price19.18May 08, 2025
Change
00%
Bid17.6
Ask18.4
volume0
Intrest70
Last Price0.14May 09, 2025
Change
0.09180%
Bid0.01
Ask0.34
volume5
Intrest1002
Strike
47
47
Last Price19.9May 02, 2025
Change
00%
Bid18.55
Ask19.45
volume0
Intrest66
Last Price0.3Apr 24, 2025
Change
00%
Bid0.01
Ask0.33
volume0
Intrest303
Strike
48
48
Last Price24.8Apr 28, 2025
Change
00%
Bid19.6
Ask20.3
volume0
Intrest23
Last Price0.22May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest179
Strike
49
49
Last Price29.04Apr 21, 2025
Change
00%
Bid20.5
Ask21.4
volume0
Intrest11
Last Price0.08May 09, 2025
Change
0.07700%
Bid0.01
Ask0.08
volume26
Intrest1694
Strike
50
50
Last Price23.4May 02, 2025
Change
00%
Bid21.65
Ask22.2
volume0
Intrest124
Last Price0.16May 08, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1187
Strike
55
55
Last Price28.1May 09, 2025
Change
2.16.95%
Bid26.6
Ask27.35
volume1
Intrest185
Last Price0.02May 09, 2025
Change
0.0360%
Bid-
Ask0.05
volume133
Intrest3929
Strike
60
60
Last Price33.3Mar 19, 2025
Change
00%
Bid31.15
Ask33
volume0
Intrest4
Last Price0.02May 09, 2025
Change
0.183.33%
Bid-
Ask0.03
volume3
Intrest381
Strike
65
65
Last Price21.5Feb 11, 2025
Change
00%
Bid36.15
Ask38.05
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.07
volume4
Intrest427
Strike
70
70
Last Price30.37Feb 20, 2025
Change
00%
Bid41.05
Ask43.15
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest182
Strike
75
75
Last Price-
Change
-
Bid45.3
Ask48.15
volume0
Intrest0
Last Price0.12May 01, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest714
Strike
80
80
Last Price-
Change
-
Bid51.1
Ask53.15
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1929
Strike
85
85
Last Price-
Change
-
Bid56.05
Ask58.15
volume0
Intrest0