$41.61
-0.3-0.72%
al cierre: -
$40.54
-1.07-2.57%
After hour: Jan 31, 7:59 PM EDT
Comments
Loading...
Oklo (NYSE:OKLO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Oklo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Oklo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.8Jan 29, 2025
Change
00%
Bid26.85
Ask28.05
volume0
Intrest1
Strike
14
14
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest28
Last Price16.3Jan 21, 2025
Change
00%
Bid26.35
Ask27.05
volume0
Intrest0
Strike
15
15
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest34
Last Price26.5Jan 31, 2025
Change
6.5933.1%
Bid25.75
Ask26.5
volume1
Intrest1
Strike
15.5
15.5
Last Price0.23Jan 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest25
Last Price9.25Jan 10, 2025
Change
00%
Bid25.3
Ask26.05
volume0
Intrest0
Strike
16
16
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest14
Last Price-
Change
-
Bid24.7
Ask26.05
volume0
Intrest0
Strike
16.5
16.5
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price19.6Jan 29, 2025
Change
00%
Bid24.35
Ask24.9
volume0
Intrest1
Strike
17
17
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest30
Last Price6.5Jan 03, 2025
Change
00%
Bid23.8
Ask24.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest39
Last Price20.4Jan 30, 2025
Change
00%
Bid23.1
Ask24.15
volume0
Intrest101
Strike
18
18
Last Price0.02Jan 30, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest68
Last Price10.3Jan 21, 2025
Change
00%
Bid22.85
Ask23.45
volume0
Intrest4
Strike
18.5
18.5
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest49
Last Price7.34Jan 17, 2025
Change
00%
Bid22.35
Ask22.9
volume0
Intrest5
Strike
19
19
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest32
Last Price10.14Jan 21, 2025
Change
00%
Bid21.85
Ask22.65
volume0
Intrest1
Strike
19.5
19.5
Last Price0.05Jan 31, 2025
Change
0.0654.55%
Bid0.01
Ask0.04
volume25
Intrest37
Last Price15.35Jan 23, 2025
Change
00%
Bid21.2
Ask22
volume0
Intrest33
Strike
20
20
Last Price0.02Jan 31, 2025
Change
0.0133.33%
Bid0.01
Ask0.04
volume53
Intrest446
Last Price9.26Jan 21, 2025
Change
00%
Bid20.7
Ask21.55
volume0
Intrest19
Strike
20.5
20.5
Last Price0.03Jan 30, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest264
Last Price22.56Jan 31, 2025
Change
10.3484.62%
Bid20.35
Ask21.3
volume5
Intrest31
Strike
21
21
Last Price0.1Jan 31, 2025
Change
0.05100%
Bid-
Ask0.05
volume5
Intrest286
Last Price9Jan 27, 2025
Change
00%
Bid19.85
Ask20.7
volume0
Intrest29
Strike
21.5
21.5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price12.9Jan 29, 2025
Change
00%
Bid19.3
Ask19.9
volume0
Intrest43
Strike
22
22
Last Price0.02Jan 31, 2025
Change
0.0133.33%
Bid0.02
Ask0.04
volume30
Intrest358
Last Price20.48Jan 24, 2025
Change
00%
Bid18.85
Ask19.6
volume0
Intrest31
Strike
22.5
22.5
Last Price0.01Jan 31, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume22
Intrest85
Last Price17.4Jan 30, 2025
Change
00%
Bid17.9
Ask18.9
volume0
Intrest39
Strike
23
23
Last Price0.04Jan 31, 2025
Change
00%
Bid0.03
Ask0.04
volume33
Intrest556
Last Price18.6Jan 30, 2025
Change
00%
Bid17.3
Ask18.45
volume0
Intrest46
Strike
23.5
23.5
Last Price0.13Jan 29, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest67
Last Price20Jan 31, 2025
Change
10.78116.92%
Bid17.3
Ask18.05
volume2
Intrest35
Strike
24
24
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Last Price7.6Jan 28, 2025
Change
00%
Bid16.85
Ask17.5
volume0
Intrest29
Strike
24.5
24.5
Last Price0.05Jan 31, 2025
Change
0.0116.67%
Bid-
Ask0.11
volume1
Intrest137
Last Price15.67Jan 31, 2025
Change
0.835.03%
Bid16.05
Ask16.9
volume22
Intrest108
Strike
25
25
Last Price0.05Jan 31, 2025
Change
0.0116.67%
Bid0.03
Ask0.05
volume48
Intrest1646
Last Price15.07Jan 31, 2025
Change
1.096.75%
Bid15.75
Ask16.45
volume2
Intrest205
Strike
25.5
25.5
Last Price0.04Jan 31, 2025
Change
0.0660%
Bid-
Ask0.13
volume32
Intrest255
Last Price15.69Jan 30, 2025
Change
00%
Bid15.4
Ask15.9
volume0
Intrest63
Strike
26
26
Last Price0.05Jan 31, 2025
Change
0.0550%
Bid0.03
Ask0.09
volume17
Intrest578
Last Price5.45Jan 27, 2025
Change
00%
Bid14.55
Ask15.5
volume0
Intrest64
Strike
26.5
26.5
Last Price0.08Jan 31, 2025
Change
0.0220%
Bid0.03
Ask0.07
volume2
Intrest194
Last Price14.55Jan 31, 2025
Change
4.1239.5%
Bid13.9
Ask14.9
volume2
Intrest78
Strike
27
27
Last Price0.07Jan 31, 2025
Change
0.0375%
Bid0.05
Ask0.09
volume47
Intrest493
Last Price13.7Jan 31, 2025
Change
217.09%
Bid13.45
Ask14.55
volume14
Intrest42
Strike
27.5
27.5
Last Price0.09Jan 31, 2025
Change
0.0535.71%
Bid-
Ask0.17
volume26
Intrest804
Last Price13.3Jan 31, 2025
Change
0.292.13%
Bid13.25
Ask14
volume52
Intrest149
Strike
28
28
Last Price0.08Jan 31, 2025
Change
0.0746.67%
Bid0.08
Ask0.1
volume305
Intrest1172
Last Price11.21Jan 30, 2025
Change
00%
Bid12.95
Ask13.45
volume0
Intrest69
Strike
28.5
28.5
Last Price0.1Jan 31, 2025
Change
0.1152.38%
Bid0.03
Ask0.22
volume31
Intrest115
Last Price14.34Jan 31, 2025
Change
3.1428.04%
Bid12.05
Ask13.55
volume22
Intrest65
Strike
29
29
Last Price0.13Jan 31, 2025
Change
0.0735%
Bid0.09
Ask0.14
volume633
Intrest331
Last Price15.54Jan 31, 2025
Change
2.7821.79%
Bid11.9
Ask12.65
volume5
Intrest23
Strike
29.5
29.5
Last Price0.14Jan 31, 2025
Change
0.0836.36%
Bid0.07
Ask0.29
volume22
Intrest138
Last Price11.64Jan 31, 2025
Change
0.151.31%
Bid11.2
Ask12.3
volume40
Intrest253
Strike
30
30
Last Price0.18Jan 31, 2025
Change
0.0728%
Bid0.17
Ask0.19
volume1580
Intrest2142
Last Price14.03Jan 31, 2025
Change
2.5322%
Bid10.3
Ask11.6
volume1
Intrest44
Strike
30.5
30.5
Last Price0.17Jan 31, 2025
Change
0.1343.33%
Bid0.15
Ask0.3
volume5
Intrest135
Last Price10.41Jan 31, 2025
Change
0.565.1%
Bid10.1
Ask11.35
volume22
Intrest260
Strike
31
31
Last Price0.31Jan 31, 2025
Change
00%
Bid0.22
Ask0.36
volume233
Intrest673
Last Price9.42Jan 31, 2025
Change
0.282.89%
Bid9.7
Ask10.9
volume26
Intrest41
Strike
31.5
31.5
Last Price0.33Jan 31, 2025
Change
0.025.71%
Bid0.23
Ask0.41
volume8
Intrest150
Last Price9.51Jan 31, 2025
Change
0.646.31%
Bid9
Ask10.4
volume453
Intrest353
Strike
32
32
Last Price0.38Jan 31, 2025
Change
0.0511.63%
Bid0.25
Ask0.37
volume235
Intrest251
Last Price8.99Jan 31, 2025
Change
0.565.86%
Bid8.85
Ask9.95
volume30
Intrest158
Strike
32.5
32.5
Last Price0.38Jan 31, 2025
Change
0.1224%
Bid0.35
Ask0.45
volume321
Intrest209
Last Price8.8Jan 31, 2025
Change
0.697.27%
Bid8.55
Ask9.9
volume54
Intrest177
Strike
33
33
Last Price0.55Jan 31, 2025
Change
0.1521.43%
Bid0.35
Ask0.57
volume375
Intrest281
Last Price8.75Jan 31, 2025
Change
0.252.94%
Bid7.95
Ask8.95
volume13
Intrest138
Strike
33.5
33.5
Last Price0.6Jan 31, 2025
Change
0.0710.45%
Bid0.41
Ask0.66
volume79
Intrest58
Last Price7.83Jan 31, 2025
Change
0.617.23%
Bid7.75
Ask8.5
volume42
Intrest203
Strike
34
34
Last Price0.57Jan 31, 2025
Change
0.1722.97%
Bid0.49
Ask0.74
volume619
Intrest758
Last Price7.1Jan 31, 2025
Change
0.11.39%
Bid7.1
Ask8.7
volume5
Intrest119
Strike
34.5
34.5
Last Price0.82Jan 31, 2025
Change
0.044.65%
Bid0.62
Ask0.84
volume96
Intrest165
Last Price6.45Jan 31, 2025
Change
1.4518.35%
Bid7.05
Ask7.7
volume109
Intrest982
Strike
35
35
Last Price0.77Jan 31, 2025
Change
0.1617.2%
Bid0.77
Ask0.81
volume1025
Intrest1371
Last Price6.67Jan 31, 2025
Change
0.598.13%
Bid6.35
Ask7.5
volume23
Intrest104
Strike
35.5
35.5
Last Price0.89Jan 31, 2025
Change
0.1514.42%
Bid0.78
Ask1.06
volume69
Intrest25
Last Price5.7Jan 31, 2025
Change
1.2217.63%
Bid6.25
Ask7.4
volume34
Intrest78
Strike
36
36
Last Price1Jan 31, 2025
Change
0.1915.97%
Bid0.9
Ask1.1
volume234
Intrest159
Last Price5.95Jan 31, 2025
Change
0.69.16%
Bid5.9
Ask6.55
volume33
Intrest41
Strike
36.5
36.5
Last Price1.2Jan 31, 2025
Change
0.118.4%
Bid0.97
Ask1.32
volume82
Intrest15
Last Price5.05Jan 31, 2025
Change
1.4522.31%
Bid5.6
Ask6.15
volume264
Intrest167
Strike
37
37
Last Price1.28Jan 31, 2025
Change
0.1912.93%
Bid1.25
Ask1.47
volume422
Intrest422
Last Price7.57Jan 31, 2025
Change
365.65%
Bid4.95
Ask5.9
volume13
Intrest49
Strike
37.5
37.5
Last Price1.5Jan 31, 2025
Change
0.085.06%
Bid1.27
Ask1.65
volume203
Intrest275
Last Price4.66Jan 31, 2025
Change
0.6912.9%
Bid5
Ask5.9
volume258
Intrest483
Strike
38
38
Last Price1.68Jan 31, 2025
Change
0.210.64%
Bid1.44
Ask1.75
volume255
Intrest440
Last Price5.2Jan 31, 2025
Change
0.020.38%
Bid4.65
Ask5.4
volume201
Intrest194
Strike
38.5
38.5
Last Price1.83Jan 31, 2025
Change
0.178.5%
Bid1.48
Ask2.09
volume110
Intrest57
Last Price5.3Jan 31, 2025
Change
0.36%
Bid4.35
Ask5.1
volume35
Intrest139
Strike
39
39
Last Price2.16Jan 31, 2025
Change
0.125.26%
Bid1.88
Ask2.19
volume519
Intrest342
Last Price3.75Jan 31, 2025
Change
1.1523.47%
Bid3.7
Ask4.55
volume22
Intrest44
Strike
39.5
39.5
Last Price2.23Jan 31, 2025
Change
0.14.29%
Bid1.97
Ask2.4
volume369
Intrest591
Last Price4.1Jan 31, 2025
Change
0.449.69%
Bid3.25
Ask4.9
volume1528
Intrest1810
Strike
40
40
Last Price2.45Jan 31, 2025
Change
0.228.24%
Bid2.22
Ask2.51
volume3317
Intrest465
Last Price3.46Jan 31, 2025
Change
0.7718.2%
Bid3.45
Ask4.15
volume27
Intrest49
Strike
40.5
40.5
Last Price2.58Jan 31, 2025
Change
0.2910.1%
Bid2.44
Ask2.85
volume96
Intrest10
Last Price3.45Jan 31, 2025
Change
0.6515.85%
Bid3.05
Ask4
volume247
Intrest186
Strike
41
41
Last Price2.89Jan 31, 2025
Change
0.3410.53%
Bid2.87
Ask3.1
volume656
Intrest353
Last Price3.45Jan 31, 2025
Change
0.359.21%
Bid3.25
Ask3.45
volume243
Intrest59
Strike
41.5
41.5
Last Price3.3Jan 31, 2025
Change
00%
Bid3.05
Ask3.4
volume135
Intrest41
Last Price3Jan 31, 2025
Change
0.616.67%
Bid2.9
Ask4.1
volume1829
Intrest1031
Strike
42
42
Last Price3.44Jan 31, 2025
Change
0.267.03%
Bid3.45
Ask3.65
volume870
Intrest152
Last Price2.78Jan 31, 2025
Change
0.7220.57%
Bid2.7
Ask3.2
volume691
Intrest33
Strike
42.5
42.5
Last Price3.82Jan 31, 2025
Change
0.286.83%
Bid3
Ask3.8
volume166
Intrest8
Last Price2.2Jan 31, 2025
Change
1.0331.89%
Bid2.51
Ask2.96
volume392
Intrest725
Strike
43
43
Last Price4.75Jan 31, 2025
Change
0.59.52%
Bid3.75
Ask4.45
volume201
Intrest45
Last Price2.45Jan 31, 2025
Change
0.259.26%
Bid2.23
Ask2.78
volume154
Intrest21
Strike
43.5
43.5
Last Price4.4Jan 31, 2025
Change
0.040.9%
Bid4.05
Ask4.75
volume246
Intrest2
Last Price2.35Jan 31, 2025
Change
0.5518.97%
Bid2.14
Ask2.45
volume506
Intrest337
Strike
44
44
Last Price4.67Jan 31, 2025
Change
0.183.71%
Bid4.3
Ask5
volume154
Intrest48
Last Price2.13Jan 31, 2025
Change
0.218.97%
Bid1.85
Ask2.29
volume269
Intrest12
Strike
44.5
44.5
Last Price5.05Jan 31, 2025
Change
-
Bid4.65
Ask5.45
volume84
Intrest1
Last Price1.97Jan 31, 2025
Change
0.4317.92%
Bid1.85
Ask2
volume1779
Intrest960
Strike
45
45
Last Price5.4Jan 31, 2025
Change
0.528.78%
Bid5.25
Ask5.8
volume282
Intrest35
Last Price1.61Jan 31, 2025
Change
0.010.63%
Bid1.74
Ask1.99
volume98
Intrest8
Strike
45.5
45.5
Last Price4.65Jan 31, 2025
Change
-
Bid5.4
Ask6.3
volume148
Intrest0
Last Price1.63Jan 31, 2025
Change
0.4320.87%
Bid1.55
Ask1.84
volume439
Intrest148
Strike
46
46
Last Price4.76Jan 31, 2025
Change
3.6443.33%
Bid5.6
Ask6.65
volume20
Intrest3
Last Price1.33Jan 31, 2025
Change
0.7235.12%
Bid1.44
Ask1.71
volume38
Intrest24
Strike
46.5
46.5
Last Price6.93Jan 31, 2025
Change
2.0723%
Bid5.85
Ask7.05
volume6
Intrest1
Last Price1.38Jan 31, 2025
Change
0.5829.59%
Bid1.33
Ask1.59
volume239
Intrest366
Strike
47
47
Last Price5.6Jan 31, 2025
Change
1.6522.76%
Bid5.95
Ask7.2
volume3
Intrest3
Last Price1.34Jan 31, 2025
Change
0.4725.97%
Bid1.21
Ask1.64
volume25
Intrest70
Strike
47.5
47.5
Last Price-
Change
-
Bid6.5
Ask7.7
volume0
Intrest0
Last Price1.19Jan 31, 2025
Change
0.4426.99%
Bid1.13
Ask1.31
volume125
Intrest75
Strike
48
48
Last Price8.4Jan 31, 2025
Change
-
Bid6.8
Ask8.25
volume20
Intrest0
Last Price1.65Jan 31, 2025
Change
0.127.84%
Bid1.03
Ask1.29
volume15
Intrest2
Strike
48.5
48.5
Last Price7.95Jan 31, 2025
Change
-
Bid7.15
Ask8.75
volume1
Intrest0
Last Price1.05Jan 31, 2025
Change
0.3122.79%
Bid0.95
Ask1.2
volume77
Intrest121
Strike
49
49
Last Price16.3Jan 27, 2025
Change
00%
Bid7.65
Ask8.95
volume0
Intrest0
Last Price0.99Jan 31, 2025
Change
0.077.61%
Bid0.89
Ask1.12
volume14
Intrest3
Strike
49.5
49.5
Last Price-
Change
-
Bid8.4
Ask9.5
volume0
Intrest0
Last Price0.85Jan 31, 2025
Change
0.326.09%
Bid0.86
Ask0.93
volume3156
Intrest681
Strike
50
50
Last Price9Jan 31, 2025
Change
0.434.56%
Bid8.6
Ask9.85
volume120
Intrest3
Last Price0.81Jan 31, 2025
Change
0.068%
Bid0.66
Ask0.9
volume157
Intrest40
Strike
51
51
Last Price11.1Jan 24, 2025
Change
00%
Bid9.25
Ask10.95
volume0
Intrest1
Last Price0.67Jan 31, 2025
Change
00%
Bid0.57
Ask0.79
volume178
Intrest183
Strike
52
52
Last Price-
Change
-
Bid10.3
Ask11.6
volume0
Intrest0
Last Price0.55Jan 31, 2025
Change
0.2329.49%
Bid0.44
Ask0.69
volume65
Intrest77
Strike
53
53
Last Price-
Change
-
Bid11.2
Ask12.55
volume0
Intrest0
Last Price0.4Jan 31, 2025
Change
0.0816.67%
Bid0.39
Ask0.59
volume36
Intrest19
Strike
54
54
Last Price-
Change
-
Bid12.35
Ask13.55
volume0
Intrest0
Last Price0.39Jan 31, 2025
Change
0.2337.1%
Bid0.17
Ask0.53
volume539
Intrest284
Strike
55
55
Last Price12.18Jan 31, 2025
Change
5.5931.46%
Bid13.25
Ask14.3
volume20
Intrest20
Last Price0.33Jan 31, 2025
Change
0.1226.67%
Bid0.27
Ask0.39
volume125
Intrest9
Strike
56
56
Last Price-
Change
-
Bid14.2
Ask15.65
volume0
Intrest0
Last Price0.45Jan 31, 2025
Change
0.0611.76%
Bid0.21
Ask0.41
volume27
Intrest42
Strike
57
57
Last Price-
Change
-
Bid15.2
Ask16.6
volume0
Intrest0
Last Price0.27Jan 31, 2025
Change
0.1128.95%
Bid0.24
Ask0.27
volume146
Intrest21
Strike
58
58
Last Price-
Change
-
Bid16.15
Ask17.5
volume0
Intrest0
Last Price0.2Jan 31, 2025
Change
0.250%
Bid0.21
Ask0.27
volume141
Intrest51
Strike
59
59
Last Price25.4Jan 27, 2025
Change
00%
Bid17.2
Ask18.4
volume0
Intrest1
Last Price0.23Jan 31, 2025
Change
0.1132.35%
Bid0.17
Ask0.25
volume480
Intrest511
Strike
60
60
Last Price16.01Jan 31, 2025
Change
7.0930.69%
Bid18.05
Ask19.2
volume20
Intrest23
Last Price0.1Jan 31, 2025
Change
0.150%
Bid0.08
Ask0.15
volume582
Intrest288
Strike
65
65
Last Price21.65Jan 31, 2025
Change
5.8921.39%
Bid22.9
Ask24.05
volume10
Intrest10