$179.79
-0.76-0.42%
al cierre: Sep 11, 5:00 PM EST
$179.79
N/A
After hour: Sep 11, 4:00 PM EST
Old Dominion Freight Line Inc Cadena de Opciones
ODFLNASDAQ
Old Dominion Freight Line Options
View Old Dominion Freight Line (ODFL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
1.19
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid30.5
Ask38.7
volume0
Intrest0
Strike
145
145
Last Price0.6Jul 21, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid25.6
Ask33.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask28.8
volume0
Intrest0
Strike
155
155
Last Price2.58Aug 05, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid15.6
Ask23.9
volume0
Intrest0
Strike
160
160
Last Price2.76Aug 05, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price23.57Sep 01, 2026
Change
-0%
Bid10.8
Ask18.5
volume0
Intrest1
Strike
165
165
Last Price0.77Sep 04, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest55
Last Price-
Change
-
Bid7.5
Ask13.5
volume0
Intrest0
Strike
170
170
Last Price0.45Sep 04, 2026
Change
-0%
Bid0.05
Ask1.05
volume0
Intrest23
Last Price11.1Sep 03, 2026
Change
-0%
Bid4.7
Ask8.6
volume0
Intrest2
Strike
175
175
Last Price1.75Sep 10, 2026
Change
-0%
Bid0.05
Ask2.05
volume0
Intrest74
Last Price3.5Sep 11, 2026
Change
0.818.6%
Bid2.25
Ask4.3
volume75
Intrest30
Strike
180
180
Last Price3.6Sep 10, 2026
Change
-0%
Bid1.4
Ask5.5
volume0
Intrest592
Last Price1.48Sep 11, 2026
Change
0.6731.16%
Bid0.1
Ask2
volume35
Intrest22
Strike
185
185
Last Price5.95Sep 10, 2026
Change
-0%
Bid5.1
Ask9.1
volume0
Intrest59
Last Price0.5Sep 11, 2026
Change
1.6276.42%
Bid0.05
Ask0.8
volume36
Intrest35
Strike
190
190
Last Price11.44Sep 11, 2026
Change
1.6116.38%
Bid7.9
Ask12.3
volume1
Intrest108
Last Price1.02Sep 09, 2026
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest7
Strike
195
195
Last Price17Sep 11, 2026
Change
6.2457.99%
Bid13.8
Ask17
volume1
Intrest17
Last Price0.4Sep 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest79
Strike
200
200
Last Price21.02Sep 11, 2026
Change
2.312.29%
Bid19
Ask23.3
volume1
Intrest95
Last Price0.1Sep 11, 2026
Change
0.0533.33%
Bid-
Ask0.15
volume1
Intrest454
Strike
210
210
Last Price23.06Sep 01, 2026
Change
-0%
Bid27.7
Ask32.6
volume0
Intrest0
Last Price0.33Sep 01, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest98
Strike
220
220
Last Price22.23Aug 27, 2026
Change
-0%
Bid37.7
Ask42.8
volume0
Intrest0
Last Price0.15Sep 08, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest33
Strike
230
230
Last Price21.7Aug 19, 2026
Change
-0%
Bid46.5
Ask54.1
volume0
Intrest0
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest8
Strike
240
240
Last Price27.28Aug 05, 2026
Change
-0%
Bid56.5
Ask64.2
volume0
Intrest0
Last Price0.51Sep 01, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest14
Strike
250
250
Last Price-
Change
-
Bid66.2
Ask74.2
volume0
Intrest0
Last Price0.51Sep 01, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid76.5
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid86.5
Ask94.2
volume0
Intrest0
Last Price3.83Jul 17, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid96.5
Ask104.2
volume0
Intrest0
Last Price2.19Jul 24, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid106.2
Ask114.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid116.5
Ask124.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid126.2
Ask134.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid136.5
Ask144.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid146.5
Ask154.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid156.5
Ask164.1
volume0
Intrest0