$215.57
-7.86-3.52%
al cierre: -
$215.86
0.290.13%
After hour: 5:26 PM EDT
Comments
Loading...
Old Dominion Freight Line (NASDAQ:ODFL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Old Dominion Freight Line a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Old Dominion Freight Line..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid81.3
Ask89.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid76.3
Ask84.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask79.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask74.8
volume0
Intrest0
Strike
145
145
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid61.3
Ask69.8
volume0
Intrest0
Strike
150
150
Last Price0.09Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid56.3
Ask64.8
volume0
Intrest0
Strike
155
155
Last Price0.2Oct 23, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest18
Last Price-
Change
-
Bid51.3
Ask59.8
volume0
Intrest0
Strike
160
160
Last Price0.16Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Last Price-
Change
-
Bid46.3
Ask54.8
volume0
Intrest0
Strike
165
165
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest445
Last Price21.15Oct 24, 2024
Change
00%
Bid41.3
Ask49.2
volume0
Intrest2
Strike
170
170
Last Price0.78Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Last Price-
Change
-
Bid36.3
Ask44.8
volume0
Intrest0
Strike
175
175
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest193
Last Price-
Change
-
Bid31.3
Ask39.8
volume0
Intrest0
Strike
180
180
Last Price0.83Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price15.12Oct 25, 2024
Change
00%
Bid26.5
Ask34.1
volume0
Intrest47
Strike
185
185
Last Price0.19Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price11.6Oct 25, 2024
Change
00%
Bid21.3
Ask29.6
volume0
Intrest25
Strike
190
190
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest220
Last Price22.46Nov 15, 2024
Change
9.3429.37%
Bid20
Ask23.8
volume1
Intrest70
Strike
195
195
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest179
Last Price24.04Nov 14, 2024
Change
00%
Bid14.4
Ask17.3
volume0
Intrest518
Strike
200
200
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest89
Last Price5.89Nov 15, 2024
Change
8.1658.08%
Bid3.7
Ask6.3
volume15
Intrest385
Strike
210
210
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest36
Last Price0.1Nov 15, 2024
Change
3.5797.28%
Bid-
Ask0.35
volume54
Intrest146
Strike
220
220
Last Price2.9Nov 15, 2024
Change
2.641015.38%
Bid3.5
Ask8.7
volume7
Intrest27
Last Price0.35Nov 15, 2024
Change
0.025.41%
Bid-
Ask0.7
volume34
Intrest203
Strike
230
230
Last Price14.14Nov 15, 2024
Change
10.57296.08%
Bid12.3
Ask18.6
volume33
Intrest35
Last Price0.84Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest58
Strike
240
240
Last Price12.15Nov 07, 2024
Change
00%
Bid20.3
Ask28.6
volume0
Intrest0
Last Price0.23Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid30.1
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price34.55Nov 07, 2024
Change
00%
Bid40.1
Ask48.7
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid50.1
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid60.1
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid70.1
Ask78.7
volume0
Intrest0