$180.91
5.182.95%
al cierre: -
$180.91
00.00%
After hour: Jan 3, 4:06 PM EDT
Comments
Loading...
Old Dominion Freight Line (NASDAQ:ODFL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Old Dominion Freight Line a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Old Dominion Freight Line..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid86.2
Ask95.9
volume0
Intrest0
Strike
90
90
Last Price0.5Jun 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid81.2
Ask90.9
volume0
Intrest0
Strike
95
95
Last Price0.32Aug 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest68
Last Price-
Change
-
Bid79
Ask88.9
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest4
Last Price-
Change
-
Bid76.2
Ask85.9
volume0
Intrest12
Strike
100
100
Last Price1.15Jun 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid71.2
Ask80.9
volume0
Intrest0
Strike
105
105
Last Price0.13Oct 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid66.5
Ask75.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid61.3
Ask70.9
volume0
Intrest0
Strike
115
115
Last Price0.18Oct 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price80Jul 15, 2024
Change
00%
Bid56.2
Ask65.9
volume0
Intrest5
Strike
120
120
Last Price0.24Oct 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price-
Change
-
Bid51
Ask60.9
volume0
Intrest0
Strike
125
125
Last Price0.95Aug 27, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Last Price71.82Jul 15, 2024
Change
00%
Bid46.2
Ask55.9
volume0
Intrest1
Strike
130
130
Last Price0.55Oct 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Last Price-
Change
-
Bid41.2
Ask50.9
volume0
Intrest0
Strike
135
135
Last Price1.24Sep 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid36.2
Ask45.9
volume0
Intrest0
Strike
140
140
Last Price0.07Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price-
Change
-
Bid31.7
Ask41
volume0
Intrest0
Strike
145
145
Last Price0.28Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price58Oct 30, 2024
Change
00%
Bid26.5
Ask36
volume0
Intrest2
Strike
150
150
Last Price0.33Dec 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Last Price-
Change
-
Bid21.3
Ask31
volume0
Intrest0
Strike
155
155
Last Price0.4Dec 30, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest58
Last Price50Aug 01, 2024
Change
00%
Bid17.5
Ask25.5
volume0
Intrest6
Strike
160
160
Last Price0.4Dec 31, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest128
Last Price33.3Jul 24, 2024
Change
00%
Bid16.3
Ask20.8
volume0
Intrest9
Strike
165
165
Last Price0.5Jan 03, 2025
Change
0.3138.27%
Bid0.4
Ask0.55
volume13
Intrest145
Last Price12Jan 03, 2025
Change
3.948.15%
Bid11.6
Ask16
volume2
Intrest13
Strike
170
170
Last Price0.89Jan 03, 2025
Change
1.4662.13%
Bid0.85
Ask0.95
volume16
Intrest269
Last Price7Jan 03, 2025
Change
0.34.48%
Bid7.8
Ask8.3
volume2
Intrest105
Strike
175
175
Last Price1.83Jan 03, 2025
Change
2.0252.47%
Bid1.7
Ask1.9
volume4
Intrest197
Last Price4.77Jan 03, 2025
Change
1.9267.37%
Bid4.5
Ask5.1
volume5
Intrest89
Strike
180
180
Last Price3.55Jan 03, 2025
Change
3.4949.57%
Bid3.4
Ask3.6
volume1
Intrest518
Last Price2.51Jan 03, 2025
Change
0.7240.22%
Bid2.3
Ask2.55
volume5
Intrest88
Strike
185
185
Last Price6.77Jan 03, 2025
Change
4.1137.78%
Bid6
Ask6.5
volume3
Intrest306
Last Price1.22Jan 03, 2025
Change
0.62103.33%
Bid1
Ask1.2
volume10
Intrest479
Strike
190
190
Last Price10.34Jan 03, 2025
Change
2.318.2%
Bid9.1
Ask11.8
volume6
Intrest591
Last Price0.45Jan 03, 2025
Change
0.024.26%
Bid0.4
Ask0.5
volume3
Intrest212
Strike
195
195
Last Price15.13Jan 03, 2025
Change
2.6314.81%
Bid10.2
Ask18.4
volume4
Intrest484
Last Price0.15Jan 03, 2025
Change
0.0525%
Bid0.15
Ask0.2
volume1
Intrest166
Strike
200
200
Last Price22.14Dec 31, 2024
Change
00%
Bid15.8
Ask23.1
volume0
Intrest28
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest192
Strike
205
205
Last Price26.8Jan 02, 2025
Change
00%
Bid20.4
Ask28.1
volume0
Intrest39
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest261
Strike
210
210
Last Price33Jan 03, 2025
Change
1.23.77%
Bid25
Ask33.1
volume14
Intrest172
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest181
Strike
215
215
Last Price38Jan 03, 2025
Change
1.624.09%
Bid30.1
Ask38.1
volume1
Intrest12
Last Price0.2Dec 24, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest148
Strike
220
220
Last Price43Jan 03, 2025
Change
1.663.72%
Bid35.2
Ask43.1
volume13
Intrest11
Last Price0.09Dec 30, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest906
Strike
225
225
Last Price47Dec 26, 2024
Change
00%
Bid40
Ask48.1
volume0
Intrest6
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest244
Strike
230
230
Last Price26.83Dec 06, 2024
Change
00%
Bid44
Ask53.9
volume0
Intrest0
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest438
Strike
235
235
Last Price14.1Nov 12, 2024
Change
00%
Bid49.2
Ask58.9
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest108
Strike
240
240
Last Price15.2Nov 11, 2024
Change
00%
Bid54.2
Ask64
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest108
Strike
245
245
Last Price-
Change
-
Bid59.1
Ask68.9
volume0
Intrest0
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest59
Strike
250
250
Last Price42.9Apr 22, 2024
Change
00%
Bid64.2
Ask74
volume0
Intrest0
Last Price0.16Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest38
Strike
255
255
Last Price47.5Apr 22, 2024
Change
00%
Bid69.2
Ask78.9
volume0
Intrest0
Last Price0.55Dec 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Strike
260
260
Last Price4.98Jan 31, 2024
Change
00%
Bid74.2
Ask84
volume0
Intrest0
Last Price1.64Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
265
265
Last Price-
Change
-
Bid79.3
Ask88.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid84.2
Ask94
volume0
Intrest0
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
275
275
Last Price-
Change
-
Bid89.4
Ask99
volume0
Intrest0
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest15
Strike
280
280
Last Price5.5Feb 13, 2024
Change
00%
Bid94.6
Ask104
volume0
Intrest0
Last Price1.3May 08, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid104.1
Ask114
volume0
Intrest0
Last Price0.55Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
300
300
Last Price7.42Feb 12, 2024
Change
00%
Bid114.1
Ask124
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest4
Strike
310
310
Last Price14.1Jan 25, 2024
Change
00%
Bid124
Ask134
volume0
Intrest0
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
320
320
Last Price10.2Feb 27, 2024
Change
00%
Bid134
Ask143.9
volume0
Intrest0
Last Price0.25Oct 16, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
330
330
Last Price12.3Feb 08, 2024
Change
00%
Bid144.1
Ask154
volume0
Intrest0