$180.40
-16.85-8.54%
al cierre: -
$181.71
1.310.73%
After hour: Feb 21, 6:33 PM EDT
Comments
Loading...
Old Dominion Freight Line (NASDAQ:ODFL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Old Dominion Freight Line a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Old Dominion Freight Line..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid70.9
Ask80
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask70
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask65
volume0
Intrest0
Strike
120
120
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid50.3
Ask60
volume0
Intrest0
Strike
125
125
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid45.5
Ask55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask50
volume0
Intrest0
Strike
135
135
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid35.4
Ask44.9
volume0
Intrest0
Strike
140
140
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid30.3
Ask40
volume0
Intrest0
Strike
145
145
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price39.5Jan 15, 2025
Change
00%
Bid26.7
Ask34.2
volume0
Intrest1
Strike
150
150
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price-
Change
-
Bid21.7
Ask29.6
volume0
Intrest0
Strike
155
155
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest68
Last Price-
Change
-
Bid16.7
Ask24.7
volume0
Intrest0
Strike
160
160
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest158
Last Price9.3Feb 21, 2025
Change
19.8368.07%
Bid12.2
Ask19.3
volume14
Intrest1
Strike
165
165
Last Price0.28Feb 21, 2025
Change
0.15115.38%
Bid-
Ask4.3
volume1
Intrest432
Last Price2.03Feb 21, 2025
Change
26.9793%
Bid6.7
Ask14.3
volume6
Intrest4
Strike
170
170
Last Price0.05Feb 21, 2025
Change
0.1270.59%
Bid-
Ask0.05
volume160
Intrest948
Last Price7.5Feb 21, 2025
Change
13.7264.66%
Bid4
Ask9.6
volume14
Intrest17
Strike
175
175
Last Price0.1Feb 21, 2025
Change
0.0225%
Bid-
Ask4.3
volume60
Intrest984
Last Price0.9Feb 21, 2025
Change
26.7496.74%
Bid0.05
Ask4.8
volume31
Intrest44
Strike
180
180
Last Price0.69Feb 21, 2025
Change
0.59590%
Bid-
Ask3.2
volume410
Intrest149
Last Price0.1Feb 21, 2025
Change
13.3399.26%
Bid-
Ask0.1
volume40
Intrest282
Strike
185
185
Last Price3.79Feb 21, 2025
Change
3.693690%
Bid1.4
Ask8.4
volume18
Intrest89
Last Price0.11Feb 21, 2025
Change
14.6999.26%
Bid-
Ask1
volume45
Intrest498
Strike
190
190
Last Price6.13Feb 21, 2025
Change
5.983986.67%
Bid5.4
Ask13.2
volume10
Intrest66
Last Price0.05Feb 21, 2025
Change
3.7598.68%
Bid-
Ask4.3
volume1
Intrest140
Strike
195
195
Last Price14.6Feb 21, 2025
Change
14.459633.33%
Bid10.4
Ask18.3
volume4
Intrest65
Last Price0.1Feb 21, 2025
Change
0.6586.67%
Bid-
Ask4.3
volume121
Intrest417
Strike
200
200
Last Price17.35Feb 21, 2025
Change
14.15442.19%
Bid15.3
Ask23.2
volume33
Intrest59
Last Price0.03Feb 21, 2025
Change
0.1986.36%
Bid-
Ask0.05
volume1
Intrest327
Strike
210
210
Last Price3.6Feb 18, 2025
Change
00%
Bid25
Ask33.3
volume0
Intrest1
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
220
220
Last Price-
Change
-
Bid35
Ask44
volume0
Intrest0
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid45
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid55
Ask64.1
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid65
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid75
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid85
Ask94.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid95
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid105
Ask114.9
volume0
Intrest0