Comments
Loading...
Old Dominion Freight Line (NASDAQ:ODFL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Old Dominion Freight Line a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Old Dominion Freight Line..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid58.8
Ask67.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid53.8
Ask62.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid48.8
Ask57.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid43.8
Ask52.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid38.8
Ask47.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.8
Ask42.1
volume0
Intrest0
Strike
100
100
Last Price68Jul 01, 2025
Change
-0%
Bid28.8
Ask37.1
volume0
Intrest1
Strike
105
105
Last Price63.1Jul 01, 2025
Change
-0%
Bid23.9
Ask32.1
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid19
Ask27
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid13.9
Ask22.1
volume0
Intrest0
Strike
120
120
Last Price31.5Aug 27, 2025
Change
-0%
Bid8.8
Ask17.3
volume0
Intrest1
Strike
125
125
Last Price14.6Oct 03, 2025
Change
-0%
Bid3.8
Ask12.3
volume0
Intrest2
Strike
130
130
Last Price6.27Oct 16, 2025
Change
-0%
Bid0.15
Ask8.4
volume0
Intrest13
Strike
135
135
Last Price1Oct 16, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest808
Strike
140
140
Last Price0.7Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest195
Strike
145
145
Last Price0.35Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest921
Strike
150
150
Last Price0.42Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest357
Strike
155
155
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest153
Strike
160
160
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1256
Strike
165
165
Last Price0.36Oct 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest120
Strike
170
170
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest98
Strike
175
175
Last Price0.72Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest109
Strike
180
180
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Strike
185
185
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest209
Strike
190
190
Last Price0.75Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest71
Strike
195
195
Last Price0.06Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest119
Strike
200
200
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Strike
210
210
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest958
Strike
220
220
Last Price1.02Jun 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price3Mar 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price1.6Feb 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310