$169.93
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Old Dominion Freight Line (NASDAQ:ODFL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Old Dominion Freight Line a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Old Dominion Freight Line..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid71.1
Ask79.7
volume0
Intrest0
Strike
95
95
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest26
Last Price70.57May 14, 2025
Change
00%
Bid66.1
Ask74.5
volume0
Intrest10
Strike
100
100
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price65.58May 14, 2025
Change
00%
Bid61.2
Ask69.5
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price60.6May 14, 2025
Change
00%
Bid56.2
Ask64.5
volume0
Intrest5
Strike
110
110
Last Price1.97Apr 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest9
Last Price55.61May 14, 2025
Change
00%
Bid51.2
Ask59.5
volume0
Intrest5
Strike
115
115
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest121
Last Price51.24May 14, 2025
Change
00%
Bid46.2
Ask54.5
volume0
Intrest5
Strike
120
120
Last Price0.93Apr 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest57
Last Price44.83May 15, 2025
Change
00%
Bid41.2
Ask49.5
volume0
Intrest15
Strike
125
125
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest21
Last Price39.86May 15, 2025
Change
00%
Bid36.2
Ask44.5
volume0
Intrest11
Strike
130
130
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1184
Last Price35.14May 15, 2025
Change
00%
Bid31.2
Ask39.5
volume0
Intrest6
Strike
135
135
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest586
Last Price30.17May 15, 2025
Change
00%
Bid26.2
Ask34.3
volume0
Intrest10
Strike
140
140
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1384
Last Price26.12May 15, 2025
Change
00%
Bid21.2
Ask29.5
volume0
Intrest81
Strike
145
145
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1246
Last Price21.73May 14, 2025
Change
00%
Bid16.2
Ask24.6
volume0
Intrest148
Strike
150
150
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest301
Last Price16.14May 15, 2025
Change
00%
Bid11.6
Ask19.6
volume0
Intrest138
Strike
155
155
Last Price0.68May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest534
Last Price10.48May 15, 2025
Change
00%
Bid8.8
Ask12.2
volume0
Intrest447
Strike
160
160
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest358
Last Price5.64May 15, 2025
Change
00%
Bid1.45
Ask9.9
volume0
Intrest721
Strike
165
165
Last Price0.6May 14, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest37
Last Price1.95May 15, 2025
Change
00%
Bid1.5
Ask2.75
volume0
Intrest455
Strike
170
170
Last Price1.5May 15, 2025
Change
00%
Bid1.35
Ask6
volume0
Intrest48
Last Price0.45May 15, 2025
Change
00%
Bid0.15
Ask2.25
volume0
Intrest170
Strike
175
175
Last Price3.7May 13, 2025
Change
00%
Bid3.9
Ask9.2
volume0
Intrest13
Last Price0.65May 13, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest292
Strike
180
180
Last Price26.55Apr 17, 2025
Change
00%
Bid5.5
Ask13.9
volume0
Intrest2
Last Price0.14May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest76
Strike
185
185
Last Price-
Change
-
Bid10.5
Ask18.9
volume0
Intrest0
Last Price1.16May 12, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest33
Strike
190
190
Last Price20.69Mar 27, 2025
Change
00%
Bid15.6
Ask23.9
volume0
Intrest0
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid20.6
Ask28.4
volume0
Intrest0
Last Price0.8Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
200
200
Last Price29.96May 15, 2025
Change
00%
Bid26.8
Ask33.9
volume0
Intrest0
Last Price0.36Mar 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
210
210
Last Price39.93May 15, 2025
Change
00%
Bid35.6
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid45.6
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid55.6
Ask63.9
volume0
Intrest0