$218.30
2.020.93%
al cierre: -
$218.30
0.000.00%
After hour: 4:06 PM EDT
Comments
Loading...
NXP Semiconductors (NASDAQ:NXPI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NXP Semiconductors a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NXP Semiconductors..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid121.9
Ask125.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid116.5
Ask120.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price114.33Jun 24, 2025
Change
00%
Bid111.4
Ask115.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price109.35Jun 24, 2025
Change
00%
Bid106.4
Ask110.4
volume0
Intrest0
Strike
110
110
Last Price0.09Jun 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid101.4
Ask105.4
volume0
Intrest0
Strike
115
115
Last Price0.16Jun 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid96.8
Ask100.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid91.3
Ask95.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid86.3
Ask90.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask85.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask80.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask75.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask70.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.4
volume0
Intrest0
Strike
170
170
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid41.4
Ask45.4
volume0
Intrest0
Strike
175
175
Last Price1.65Jun 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price30.2Jun 23, 2025
Change
00%
Bid36.5
Ask40.4
volume0
Intrest0
Strike
180
180
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Strike
185
185
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price28.3Jun 24, 2025
Change
00%
Bid26.5
Ask30.4
volume0
Intrest0
Strike
190
190
Last Price0.01Jun 26, 2025
Change
0.0480%
Bid-
Ask0.1
volume4
Intrest749
Last Price23.48Jun 24, 2025
Change
00%
Bid21.9
Ask25.4
volume0
Intrest0
Strike
195
195
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price18.71Jun 24, 2025
Change
00%
Bid16.7
Ask20.4
volume0
Intrest0
Strike
200
200
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest157
Last Price13.56Jun 24, 2025
Change
00%
Bid11.4
Ask15.4
volume0
Intrest0
Strike
205
205
Last Price0.1Jun 26, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume33
Intrest310
Last Price7.48Jun 26, 2025
Change
0.829.88%
Bid6.5
Ask10.5
volume1
Intrest5
Strike
210
210
Last Price0.11Jun 26, 2025
Change
0.8989%
Bid0.05
Ask0.15
volume4
Intrest697
Last Price3.6Jun 26, 2025
Change
0.620%
Bid3.5
Ask4
volume29
Intrest146
Strike
215
215
Last Price0.7Jun 26, 2025
Change
1.161.11%
Bid0.35
Ask0.5
volume21
Intrest58
Last Price0.78Jun 26, 2025
Change
0.220.41%
Bid0.6
Ask1.3
volume16
Intrest412
Strike
220
220
Last Price3.48Jun 26, 2025
Change
3.3549.05%
Bid1.8
Ask3.3
volume2
Intrest28
Last Price0.13Jun 26, 2025
Change
0.0940.91%
Bid-
Ask0.25
volume8
Intrest1821
Strike
225
225
Last Price12.7Jun 11, 2025
Change
00%
Bid4.8
Ask8.6
volume0
Intrest4
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest101
Strike
230
230
Last Price-
Change
-
Bid9.7
Ask13.3
volume0
Intrest0
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
235
235
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Last Price0.55Jun 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
245
245
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Last Price0.12Jun 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
260
260
Last Price47.95Jun 18, 2025
Change
00%
Bid39.7
Ask43.5
volume0
Intrest1
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
265
265
Last Price-
Change
-
Bid44.7
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid49.7
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid54.7
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid59.7
Ask63.8
volume0
Intrest0