$227.99
0.040.02%
al cierre: Sep 17, 5:00 PM EST
$231.00
3.051.34%
Premercado: 8:48 AM EST
NXP Semiconductors NV Cadena de Opciones
NXPINASDAQ
Dividendo: La fecha límite del dividendo era hace 5 días
NXP Semiconductors Options
View NXP Semiconductors (NXPI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid126.3
Ask130.3
volume0
Intrest0
Strike
100
100
Last Price0.2Jul 14, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid121.4
Ask125.2
volume0
Intrest0
Strike
105
105
Last Price0.1Jul 14, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price167.6Jul 23, 2026
Change
-
Bid116.4
Ask120.3
volume0
Intrest0
Strike
110
110
Last Price0.2Jun 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid111.4
Ask115.2
volume0
Intrest0
Strike
115
115
Last Price0.75May 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest34
Last Price-
Change
-
Bid106.4
Ask110.5
volume0
Intrest0
Strike
120
120
Last Price0.75May 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid101.4
Ask105.5
volume0
Intrest0
Strike
125
125
Last Price0.2Jul 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid96.4
Ask100.4
volume0
Intrest0
Strike
130
130
Last Price0.9May 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid91.5
Ask95.4
volume0
Intrest0
Strike
135
135
Last Price0.1Aug 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid86.5
Ask90.3
volume0
Intrest0
Strike
140
140
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest11
Last Price-
Change
-
Bid81.5
Ask85.5
volume0
Intrest0
Strike
145
145
Last Price0.45Aug 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid76.5
Ask80.6
volume0
Intrest0
Strike
150
150
Last Price0.1Sep 10, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid71.5
Ask75.7
volume0
Intrest0
Strike
155
155
Last Price0.1Sep 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest55
Last Price161.5Jun 04, 2026
Change
-
Bid66.6
Ask70.5
volume0
Intrest0
Strike
160
160
Last Price1.4Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest35
Last Price141.6Jun 16, 2026
Change
-
Bid61.6
Ask65.8
volume0
Intrest0
Strike
165
165
Last Price0.25Sep 17, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest7
Last Price107.5Jul 07, 2026
Change
-
Bid57.1
Ask60.6
volume0
Intrest0
Strike
170
170
Last Price0.3Sep 17, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest17
Last Price-
Change
-
Bid51.8
Ask55.7
volume0
Intrest0
Strike
175
175
Last Price0.25Sep 18, 2026
Change
-
Bid0.1
Ask0.5
volume0
Intrest26
Last Price46.8Sep 10, 2026
Change
-
Bid46.9
Ask50.8
volume0
Intrest3
Strike
180
180
Last Price0.66Sep 14, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest69
Last Price135Jun 04, 2026
Change
-
Bid42.6
Ask45.8
volume0
Intrest1
Strike
185
185
Last Price0.55Sep 18, 2026
Change
-
Bid0.35
Ask1.1
volume0
Intrest20
Last Price37.74Sep 16, 2026
Change
-
Bid37.9
Ask41.1
volume0
Intrest3
Strike
190
190
Last Price0.84Sep 18, 2026
Change
-
Bid0.6
Ask1.2
volume0
Intrest120
Last Price30.4Aug 28, 2026
Change
-
Bid32.8
Ask36.5
volume0
Intrest1
Strike
195
195
Last Price1.24Sep 18, 2026
Change
-
Bid0.35
Ask2.85
volume0
Intrest157
Last Price28.51Sep 15, 2026
Change
-
Bid28.4
Ask31.8
volume0
Intrest53
Strike
200
200
Last Price1.95Sep 18, 2026
Change
-
Bid1.35
Ask2.1
volume0
Intrest525
Last Price21.4Sep 16, 2026
Change
-
Bid20.4
Ask23.6
volume0
Intrest61
Strike
210
210
Last Price3.83Sep 18, 2026
Change
-
Bid2
Ask4.4
volume0
Intrest495
Last Price15.5Sep 18, 2026
Change
-
Bid14.8
Ask17.3
volume0
Intrest377
Strike
220
220
Last Price7.2Sep 18, 2026
Change
-
Bid5.2
Ask7.5
volume0
Intrest279
Last Price9.6Sep 18, 2026
Change
-
Bid9.4
Ask11
volume0
Intrest1617
Strike
230
230
Last Price12.5Sep 18, 2026
Change
-
Bid10.4
Ask12.4
volume0
Intrest604
Last Price6.1Sep 18, 2026
Change
-
Bid5.3
Ask6.2
volume0
Intrest1533
Strike
240
240
Last Price20.29Sep 15, 2026
Change
-
Bid16.4
Ask17.7
volume0
Intrest159
Last Price3.5Sep 18, 2026
Change
-
Bid2.1
Ask3.7
volume0
Intrest303
Strike
250
250
Last Price28.5Sep 17, 2026
Change
-
Bid23.2
Ask26.1
volume0
Intrest284
Last Price1.68Sep 18, 2026
Change
-
Bid1.45
Ask2.1
volume0
Intrest1601
Strike
260
260
Last Price36Sep 16, 2026
Change
-
Bid31.9
Ask35.3
volume0
Intrest129
Last Price1.05Sep 18, 2026
Change
-
Bid0.7
Ask1.35
volume0
Intrest295
Strike
270
270
Last Price44.25Sep 18, 2026
Change
-
Bid40.8
Ask44.5
volume0
Intrest73
Last Price0.6Sep 18, 2026
Change
-
Bid0.05
Ask0.6
volume0
Intrest426
Strike
280
280
Last Price52.6Sep 17, 2026
Change
-
Bid50.5
Ask53.5
volume0
Intrest198
Last Price0.69Sep 18, 2026
Change
-
Bid0.2
Ask1.2
volume0
Intrest159
Strike
290
290
Last Price67.9Sep 03, 2026
Change
-
Bid60.1
Ask64
volume0
Intrest16
Last Price0.2Sep 17, 2026
Change
-
Bid0.1
Ask0.5
volume0
Intrest232
Strike
300
300
Last Price72.5Aug 19, 2026
Change
-
Bid70
Ask74
volume0
Intrest0
Last Price0.5Sep 18, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest674
Strike
310
310
Last Price64Jul 29, 2026
Change
-
Bid80.2
Ask84
volume0
Intrest0
Last Price0.15Sep 17, 2026
Change
-
Bid0.1
Ask1.55
volume0
Intrest317
Strike
320
320
Last Price86Aug 10, 2026
Change
-
Bid90.3
Ask94
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest403
Strike
330
330
Last Price94Aug 10, 2026
Change
-
Bid99.8
Ask103.8
volume0
Intrest0
Last Price1.14Sep 17, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest135
Strike
340
340
Last Price103.5Aug 10, 2026
Change
-
Bid109.8
Ask114
volume0
Intrest0
Last Price9.5Jul 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest58
Strike
350
350
Last Price49.6May 28, 2026
Change
-
Bid119.9
Ask124.1
volume0
Intrest0
Last Price0.95Sep 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest75
Strike
360
360
Last Price56.1May 28, 2026
Change
-
Bid130.2
Ask134
volume0
Intrest0
Last Price6Jul 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest17
Strike
370
370
Last Price-
Change
-
Bid140.2
Ask144
volume0
Intrest0
Last Price0.23Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest20
Strike
380
380
Last Price-
Change
-
Bid150
Ask154.1
volume0
Intrest0
Last Price16May 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest74
Strike
390
390
Last Price148.59Jul 31, 2026
Change
-
Bid160
Ask164
volume0
Intrest0
Last Price7.35Jul 01, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest69
Strike
400
400
Last Price106.5Jun 23, 2026
Change
-
Bid169.8
Ask174
volume0
Intrest0
Last Price5Jul 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest33
Strike
410
410
Last Price-
Change
-
Bid180.1
Ask184
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest91
Strike
420
420
Last Price166.7Jul 29, 2026
Change
-
Bid189.9
Ask194
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price190.9Jul 31, 2026
Change
-
Bid200.2
Ask204
volume0
Intrest0
Last Price4.64Jul 01, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest38
Strike
440
440
Last Price-
Change
-
Bid210.1
Ask214
volume0
Intrest0
Last Price0.29Aug 06, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price210.8Jul 31, 2026
Change
-
Bid219.8
Ask224
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price170.5Jun 25, 2026
Change
-
Bid230
Ask234
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price180Jun 25, 2026
Change
-
Bid239.9
Ask244
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid249.9
Ask254
volume0
Intrest0
Last Price0.75Jul 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
490
490
Last Price242Jul 29, 2026
Change
-
Bid259.9
Ask264
volume0
Intrest0