$226.74
-1.75-0.77%
al cierre: -
$226.74
0.000.00%
After hour: 4:04 PM EDT
Comments
Loading...
NXP Semiconductors (NASDAQ:NXPI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NXP Semiconductors a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NXP Semiconductors..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid70.1
Ask73.8
volume0
Intrest0
Strike
155
155
Last Price0.05Jul 29, 2025
Change
-
Bid-
Ask1
volume1
Intrest0
Last Price-
Change
-
Bid65.6
Ask68.8
volume0
Intrest0
Strike
160
160
Last Price0.13Jul 29, 2025
Change
-
Bid-
Ask0.5
volume1
Intrest0
Last Price-
Change
-
Bid60.3
Ask63.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask58.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask53.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask48.8
volume0
Intrest0
Strike
180
180
Last Price0.06Jul 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid40.1
Ask43.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price37.2Jul 28, 2025
Change
00%
Bid35.3
Ask38.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask33.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask28.9
volume0
Intrest0
Strike
200
200
Last Price0.01Jul 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid22.8
Ask26.4
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.9
volume0
Intrest0
Strike
205
205
Last Price0.11Jul 29, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest8
Last Price-
Change
-
Bid17.9
Ask21.5
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Strike
210
210
Last Price0.65Jul 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid13.3
Ask16.5
volume0
Intrest0
Strike
212.5
212.5
Last Price0.34Jul 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price-
Change
-
Bid10.7
Ask14.3
volume0
Intrest0
Strike
215
215
Last Price0.41Jul 29, 2025
Change
0.1136.67%
Bid0.25
Ask0.5
volume6
Intrest369
Last Price7.1Jul 25, 2025
Change
00%
Bid8.8
Ask12
volume0
Intrest5
Strike
217.5
217.5
Last Price0.48Jul 29, 2025
Change
1.6777.67%
Bid0.45
Ask0.75
volume2
Intrest67
Last Price8.6Jul 28, 2025
Change
00%
Bid6.2
Ask8.2
volume0
Intrest4
Strike
220
220
Last Price1Jul 28, 2025
Change
00%
Bid0.85
Ask1.25
volume0
Intrest93
Last Price5.4Jul 28, 2025
Change
00%
Bid5.1
Ask6.3
volume0
Intrest7
Strike
222.5
222.5
Last Price0.8Jul 29, 2025
Change
0.8250.62%
Bid1.55
Ask1.75
volume1
Intrest19
Last Price5.2Jul 28, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest135
Strike
225
225
Last Price1.85Jul 29, 2025
Change
0.624.49%
Bid2.4
Ask2.65
volume152
Intrest189
Last Price4.1Jul 29, 2025
Change
0.12.5%
Bid2.6
Ask3.1
volume2
Intrest50
Strike
227.5
227.5
Last Price2.9Jul 29, 2025
Change
0.39.38%
Bid3.5
Ask3.9
volume278
Intrest186
Last Price1.96Jul 29, 2025
Change
0.6825.76%
Bid1.65
Ask2.05
volume173
Intrest401
Strike
230
230
Last Price5.1Jul 29, 2025
Change
4.144.57%
Bid4.8
Ask5.4
volume330
Intrest1
Last Price1.49Jul 29, 2025
Change
0.3117.22%
Bid0.95
Ask1.3
volume74
Intrest102
Strike
232.5
232.5
Last Price5.6Jul 29, 2025
Change
-
Bid6.6
Ask7.2
volume1
Intrest0
Last Price0.77Jul 29, 2025
Change
0.4335.83%
Bid0.6
Ask0.8
volume60
Intrest63
Strike
235
235
Last Price6.2Jul 29, 2025
Change
5.848.33%
Bid8.6
Ask10.4
volume10
Intrest0
Last Price0.37Jul 29, 2025
Change
0.2843.08%
Bid0.35
Ask0.45
volume17
Intrest18
Strike
237.5
237.5
Last Price-
Change
-
Bid9.6
Ask12.8
volume0
Intrest0
Last Price0.33Jul 29, 2025
Change
0.143.48%
Bid0.05
Ask1.2
volume100
Intrest3
Strike
240
240
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Last Price0.13Jul 29, 2025
Change
-
Bid-
Ask0.4
volume2
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid18.8
Ask22.3
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid36.3
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid41.3
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid46.3
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid51.3
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid56.3
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid61.3
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid66.3
Ask70.3
volume0
Intrest0