$20.99
-0.06-0.29%
al cierre: Nov 26, 4:00 PM EST
$20.99
N/A
After hour: 4:00 PM EST
Comments
Loading...
Envista Holdings (NYSE:NVST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Envista Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Envista Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid17.4
Ask19.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.19Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Strike
15
15
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price2.9Nov 13, 2025
Change
-0%
Bid3.1
Ask4.2
volume0
Intrest21
Strike
17.5
17.5
Last Price0.3Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest62
Last Price1.22Nov 26, 2025
Change
0.3235.56%
Bid1.25
Ask1.5
volume1
Intrest82
Strike
20
20
Last Price0.4Nov 25, 2025
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest12
Last Price0.17Nov 26, 2025
Change
0.0315%
Bid0.1
Ask0.35
volume4
Intrest229
Strike
22.5
22.5
Last Price-
Change
-
Bid0.5
Ask2.8
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest49
Strike
25
25
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0