$20.52
-0.89-4.16%
al cierre: -
$20.52
00.00%
After hour: Jan 31, 4:00 PM EDT
Comments
Loading...
Envista Holdings (NYSE:NVST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Envista Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Envista Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.8
Ask20.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Strike
15
15
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest300
Last Price-
Change
-
Bid2.95
Ask5.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Jan 27, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest11
Last Price0.8Jan 08, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest1
Strike
20
20
Last Price0.61Jan 23, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest6
Last Price0.8Jan 30, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest49
Strike
22.5
22.5
Last Price-
Change
-
Bid1.75
Ask5
volume0
Intrest0
Last Price0.2Jan 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest25
Strike
25
25
Last Price-
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.2
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0