Comments
Loading...

Envista Holdings

NVSTNYSE
Logotipo presentado por Benzinga Data
$18.61
0.000.00%
Pre-comercialización: 4:00 PM EDT

Envista Holdings (NYSE:NVST) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Envista Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Envista Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid15.9
Ask17.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.52May 09, 2025
Change
00%
Bid3.5
Ask5.3
volume0
Intrest11
Strike
15
15
Last Price0.11May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1307
Last Price1.1May 12, 2025
Change
00%
Bid0.2
Ask1.5
volume0
Intrest1545
Strike
17.5
17.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest50
Last Price0.11May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
20
20
Last Price1.7May 12, 2025
Change
00%
Bid1.05
Ask1.7
volume0
Intrest1
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask11.6
volume0
Intrest0