Comments
Loading...

Envista Holdings

NVSTNYSE
Logotipo presentado por Benzinga Data
$20.39
0.221.09%
al cierre: -
$20.39
0.000.00%
After hour: Jul 3, 1:00 PM EDT

Envista Holdings (NYSE:NVST) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Envista Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Envista Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Strike
15
15
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price2.65Jul 02, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest3039
Strike
17.5
17.5
Last Price0.11Jun 30, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest138
Last Price0.9Jul 03, 2025
Change
0.1825%
Bid0.8
Ask0.95
volume5
Intrest53
Strike
20
20
Last Price1.37Jun 11, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest5
Last Price0.1Jul 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest216
Strike
22.5
22.5
Last Price-
Change
-
Bid1.5
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.9
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.2
Ask15.6
volume0
Intrest0