$164.07
-0.85-0.52%
al cierre: -
$163.87
-0.20-0.12%
After hour: 7:59 PM EDT
NVIDIA Corp (NASDAQ:NVDA)
Unusual Options Activity for Company NVIDIA Corp (NASDAQ:NVDA)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
02:41 PMJul 14, 2025 | PUT | $170.00 | Jan 15, 2027 | 548 | 1412 | 261 | 35 | 4027 | TRADE | BULLISH |
01:40 PMJul 14, 2025 | CALL | $230.00 | Dec 17, 2027 | 884 | 746 | 300 | 3 | 23861 | SWEEP | BEARISH |
01:35 PMJul 14, 2025 | CALL | $75.00 | Dec 17, 2027 | 884 | 95 | 95 | 4 | 2222 | SWEEP | NEUTRAL |
01:02 PMJul 14, 2025 | PUT | $170.00 | Jan 15, 2027 | 548 | 412 | 195 | 10 | 4027 | TRADE | BULLISH |
12:21 PMJul 14, 2025 | PUT | $170.00 | Jan 15, 2027 | 548 | 411 | 407 | 10 | 4027 | TRADE | BULLISH |
11:16 AMJul 14, 2025 | CALL | $150.00 | Jan 16, 2026 | 184 | 849 | 200 | 2 | 48914 | TRADE | BULLISH |
03:52 PMJul 11, 2025 | CALL | $160.00 | Aug 15, 2025 | 30 | 11489 | 4000 | 16 | 72336 | TRADE | BEARISH |
02:18 PMJul 11, 2025 | CALL | $167.50 | Jul 18, 2025 | 2 | 96389 | 2900 | 249 | 38656 | TRADE | BEARISH |
01:39 PMJul 11, 2025 | CALL | $210.00 | Jun 18, 2026 | 337 | 5405 | 400 | 127 | 4269 | TRADE | BEARISH |
01:39 PMJul 11, 2025 | CALL | $165.00 | Jun 18, 2026 | 337 | 5731 | 400 | 66 | 8646 | TRADE | BULLISH |
01:28 PMJul 11, 2025 | CALL | $180.00 | Jun 18, 2026 | 337 | 679 | 270 | 6 | 11376 | SWEEP | BEARISH |
10:49 AMJul 11, 2025 | CALL | $165.00 | Jul 18, 2025 | 2 | 41944 | 1158 | 31 | 133209 | SWEEP | NEUTRAL |
10:35 AMJul 11, 2025 | CALL | $165.00 | Aug 15, 2025 | 30 | 7196 | 1041 | 12 | 60297 | SWEEP | BULLISH |
10:30 AMJul 11, 2025 | CALL | $162.50 | Jul 11, 2025 | -5 | 35360 | 10000 | 51 | 69200 | SWEEP | BEARISH |
10:30 AMJul 11, 2025 | CALL | $172.50 | Jul 18, 2025 | 2 | 12181 | 10001 | 62 | 19652 | SWEEP | BEARISH |
10:28 AMJul 11, 2025 | CALL | $157.50 | Jul 11, 2025 | -5 | 1552 | 522 | 8 | 20668 | SWEEP | BULLISH |
09:49 AMJul 11, 2025 | CALL | $167.50 | Jul 11, 2025 | -5 | 71943 | 11347 | 132 | 54637 | SWEEP | BEARISH |
09:49 AMJul 11, 2025 | CALL | $162.50 | Jul 11, 2025 | -5 | 12592 | 11000 | 18 | 69200 | TRADE | BULLISH |
09:49 AMJul 11, 2025 | CALL | $160.00 | Jul 11, 2025 | -5 | 6838 | 1289 | 9 | 78811 | SWEEP | BULLISH |