Comments
Loading...
Unusual Options Activity for
NVIDIA Corp (NASDAQ:NVDA)
Unusual Options Activity for Company NVIDIA Corp (NASDAQ:NVDA)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:41 PMMar 06, 2025 | CALL | $100.00 | Jun 18, 2026 | 443 | 2103 | 906 | 24 | 8638 | SWEEP | BEARISH |
03:34 PMMar 06, 2025 | PUT | $115.00 | Jan 16, 2026 | 290 | 1089 | 261 | 4 | 30868 | SWEEP | BEARISH |
03:26 PMMar 06, 2025 | PUT | $123.00 | Mar 14, 2025 | -18 | 17283 | 619 | 83 | 20833 | SWEEP | BULLISH |
03:26 PMMar 06, 2025 | PUT | $120.00 | Mar 21, 2025 | -11 | 21386 | 619 | 11 | 194840 | SWEEP | BEARISH |
02:52 PMMar 06, 2025 | CALL | $180.00 | Jan 15, 2027 | 654 | 1489 | 550 | 16 | 9323 | TRADE | BULLISH |
02:52 PMMar 06, 2025 | CALL | $170.00 | Jan 15, 2027 | 654 | 772 | 550 | 26 | 2996 | TRADE | BULLISH |
02:49 PMMar 06, 2025 | CALL | $127.00 | Mar 14, 2025 | -18 | 16052 | 11598 | 220 | 7311 | TRADE | BULLISH |
02:43 PMMar 06, 2025 | PUT | $100.00 | Nov 21, 2025 | 234 | 1581 | 1534 | 42 | 3745 | SWEEP | BEARISH |
02:38 PMMar 06, 2025 | CALL | $115.00 | May 16, 2025 | 45 | 3693 | 637 | 31 | 11913 | SWEEP | NEUTRAL |
02:27 PMMar 06, 2025 | PUT | $123.00 | Mar 14, 2025 | -18 | 13080 | 519 | 63 | 20833 | SWEEP | BULLISH |
02:27 PMMar 06, 2025 | PUT | $120.00 | Mar 21, 2025 | -11 | 16797 | 519 | 9 | 194840 | SWEEP | NEUTRAL |
02:07 PMMar 06, 2025 | CALL | $125.00 | Jul 18, 2025 | 108 | 4194 | 1135 | 38 | 11041 | SWEEP | BEARISH |
12:56 PMMar 06, 2025 | CALL | $100.00 | Mar 20, 2026 | 353 | 4081 | 250 | 24 | 16763 | SWEEP | BULLISH |
12:56 PMMar 06, 2025 | CALL | $100.00 | Mar 20, 2026 | 353 | 4524 | 191 | 27 | 16763 | SWEEP | BULLISH |
12:48 PMMar 06, 2025 | PUT | $102.00 | Mar 14, 2025 | -18 | 8574 | 3570 | 577 | 1486 | SWEEP | BEARISH |
12:27 PMMar 06, 2025 | PUT | $123.00 | Mar 14, 2025 | -18 | 5397 | 925 | 26 | 20833 | SWEEP | BULLISH |
12:27 PMMar 06, 2025 | PUT | $120.00 | Mar 21, 2025 | -11 | 8232 | 925 | 4 | 194840 | SWEEP | BEARISH |
12:18 PMMar 06, 2025 | PUT | $115.00 | Apr 17, 2025 | 16 | 2564 | 1433 | 6 | 44431 | SWEEP | BULLISH |
11:54 AMMar 06, 2025 | PUT | $123.00 | Mar 14, 2025 | -18 | 3472 | 1135 | 17 | 20833 | SWEEP | NEUTRAL |
11:54 AMMar 06, 2025 | PUT | $120.00 | Mar 21, 2025 | -11 | 5774 | 1134 | 3 | 194840 | SWEEP | NEUTRAL |
09:58 AMMar 06, 2025 | CALL | $100.00 | Jun 20, 2025 | 80 | 22 | 899 | 0 | 33877 | SWEEP | BEARISH |
09:32 AMMar 06, 2025 | CALL | $120.00 | Jun 20, 2025 | 80 | 169 | 500 | 0 | 143304 | TRADE | BEARISH |
03:18 PMMar 05, 2025 | CALL | $134.00 | Jun 20, 2025 | 80 | 2678 | 733 | 35 | 7620 | SWEEP | BEARISH |
02:19 PMMar 05, 2025 | CALL | $120.00 | Mar 07, 2025 | -25 | 179891 | 5776 | 443 | 40584 | SWEEP | BULLISH |
01:47 PMMar 05, 2025 | CALL | $50.50 | Jan 16, 2026 | 290 | 3478 | 199 | 218 | 1593 | SWEEP | BEARISH |
01:47 PMMar 05, 2025 | CALL | $50.00 | Jan 16, 2026 | 290 | 6959 | 398 | 59 | 11760 | SWEEP | NEUTRAL |
01:47 PMMar 05, 2025 | CALL | $49.50 | Jan 16, 2026 | 290 | 3478 | 199 | 385 | 904 | SWEEP | NEUTRAL |
01:47 PMMar 05, 2025 | CALL | $50.00 | Jan 16, 2026 | 290 | 5891 | 140 | 50 | 11760 | SWEEP | NEUTRAL |
01:47 PMMar 05, 2025 | CALL | $49.50 | Jan 16, 2026 | 290 | 2869 | 73 | 317 | 904 | SWEEP | NEUTRAL |
01:47 PMMar 05, 2025 | CALL | $50.00 | Jan 16, 2026 | 290 | 5741 | 146 | 49 | 11760 | SWEEP | NEUTRAL |
01:47 PMMar 05, 2025 | CALL | $50.50 | Jan 16, 2026 | 290 | 2869 | 73 | 180 | 1593 | SWEEP | NEUTRAL |
01:47 PMMar 05, 2025 | CALL | $50.00 | Jan 16, 2026 | 290 | 5585 | 82 | 47 | 11760 | SWEEP | NEUTRAL |
01:47 PMMar 05, 2025 | CALL | $49.50 | Jan 16, 2026 | 290 | 2681 | 73 | 297 | 904 | SWEEP | NEUTRAL |
01:47 PMMar 05, 2025 | CALL | $50.00 | Jan 16, 2026 | 290 | 5371 | 146 | 46 | 11760 | SWEEP | NEUTRAL |
01:47 PMMar 05, 2025 | CALL | $50.50 | Jan 16, 2026 | 290 | 2681 | 73 | 168 | 1593 | SWEEP | NEUTRAL |
01:46 PMMar 05, 2025 | CALL | $49.50 | Jan 16, 2026 | 290 | 2569 | 112 | 284 | 904 | SWEEP | NEUTRAL |
01:46 PMMar 05, 2025 | CALL | $50.00 | Jan 16, 2026 | 290 | 5141 | 224 | 44 | 11760 | SWEEP | NEUTRAL |
01:46 PMMar 05, 2025 | CALL | $50.50 | Jan 16, 2026 | 290 | 2569 | 112 | 161 | 1593 | SWEEP | NEUTRAL |
01:46 PMMar 05, 2025 | CALL | $50.00 | Jan 16, 2026 | 290 | 4783 | 94 | 41 | 11760 | SWEEP | NEUTRAL |
01:46 PMMar 05, 2025 | CALL | $50.00 | Jan 16, 2026 | 290 | 4363 | 136 | 37 | 11760 | SWEEP | NEUTRAL |
01:46 PMMar 05, 2025 | CALL | $49.50 | Jan 16, 2026 | 290 | 1822 | 86 | 202 | 904 | SWEEP | NEUTRAL |
01:46 PMMar 05, 2025 | CALL | $50.00 | Jan 16, 2026 | 290 | 3647 | 172 | 31 | 11760 | SWEEP | NEUTRAL |
01:46 PMMar 05, 2025 | CALL | $50.50 | Jan 16, 2026 | 290 | 1822 | 86 | 114 | 1593 | SWEEP | NEUTRAL |
01:46 PMMar 05, 2025 | CALL | $49.50 | Jan 16, 2026 | 290 | 1569 | 89 | 174 | 904 | SWEEP | NEUTRAL |
01:46 PMMar 05, 2025 | CALL | $50.00 | Jan 16, 2026 | 290 | 3141 | 178 | 27 | 11760 | SWEEP | NEUTRAL |
01:46 PMMar 05, 2025 | CALL | $50.50 | Jan 16, 2026 | 290 | 1569 | 89 | 98 | 1593 | SWEEP | NEUTRAL |
01:45 PMMar 05, 2025 | CALL | $49.50 | Jan 16, 2026 | 290 | 1328 | 77 | 147 | 904 | SWEEP | NEUTRAL |
01:45 PMMar 05, 2025 | CALL | $50.00 | Jan 16, 2026 | 290 | 2659 | 154 | 23 | 11760 | SWEEP | NEUTRAL |
01:45 PMMar 05, 2025 | CALL | $50.50 | Jan 16, 2026 | 290 | 1326 | 77 | 83 | 1593 | SWEEP | NEUTRAL |
01:45 PMMar 05, 2025 | CALL | $49.50 | Jan 16, 2026 | 290 | 948 | 82 | 105 | 904 | SWEEP | NEUTRAL |
01:45 PMMar 05, 2025 | CALL | $50.00 | Jan 16, 2026 | 290 | 1899 | 164 | 16 | 11760 | SWEEP | NEUTRAL |
01:45 PMMar 05, 2025 | CALL | $50.50 | Jan 16, 2026 | 290 | 948 | 82 | 60 | 1593 | SWEEP | NEUTRAL |
01:44 PMMar 05, 2025 | CALL | $49.50 | Jan 16, 2026 | 290 | 602 | 423 | 67 | 904 | SWEEP | NEUTRAL |
01:44 PMMar 05, 2025 | CALL | $50.00 | Jan 16, 2026 | 290 | 1207 | 846 | 10 | 11760 | SWEEP | NEUTRAL |
01:44 PMMar 05, 2025 | CALL | $50.50 | Jan 16, 2026 | 290 | 602 | 423 | 38 | 1593 | SWEEP | NEUTRAL |
01:44 PMMar 05, 2025 | PUT | $120.00 | Mar 21, 2025 | -11 | 15745 | 1365 | 8 | 209605 | SWEEP | BULLISH |
01:44 PMMar 05, 2025 | PUT | $124.00 | Mar 14, 2025 | -18 | 9709 | 1365 | 35 | 27857 | SWEEP | NEUTRAL |
01:32 PMMar 05, 2025 | PUT | $115.00 | Jun 20, 2025 | 80 | 1993 | 554 | 6 | 31630 | SWEEP | BEARISH |
01:24 PMMar 05, 2025 | PUT | $135.00 | Mar 21, 2025 | -11 | 2929 | 550 | 9 | 32087 | TRADE | BEARISH |
01:24 PMMar 05, 2025 | PUT | $130.00 | May 16, 2025 | 45 | 2002 | 550 | 5 | 39972 | TRADE | BEARISH |
01:17 PMMar 05, 2025 | CALL | $151.00 | Jun 20, 2025 | 80 | 4311 | 3900 | 61 | 7088 | SWEEP | BEARISH |
12:56 PMMar 05, 2025 | CALL | $120.00 | Mar 07, 2025 | -25 | 140758 | 4123 | 347 | 40584 | SWEEP | NEUTRAL |
12:05 PMMar 05, 2025 | CALL | $70.00 | Dec 17, 2027 | 990 | 2449 | 98 | 69 | 3526 | SWEEP | BEARISH |
12:05 PMMar 05, 2025 | CALL | $60.00 | Dec 17, 2027 | 990 | 2437 | 99 | Infinity | 0 | SWEEP | BULLISH |
12:05 PMMar 05, 2025 | CALL | $70.00 | Dec 17, 2027 | 990 | 2208 | 79 | 63 | 3526 | SWEEP | NEUTRAL |
12:05 PMMar 05, 2025 | CALL | $60.00 | Dec 17, 2027 | 990 | 2196 | 79 | Infinity | 0 | SWEEP | BULLISH |
12:05 PMMar 05, 2025 | CALL | $70.00 | Dec 17, 2027 | 990 | 1917 | 94 | 54 | 3526 | SWEEP | NEUTRAL |
12:05 PMMar 05, 2025 | CALL | $60.00 | Dec 17, 2027 | 990 | 1808 | 94 | Infinity | 0 | SWEEP | BULLISH |
12:05 PMMar 05, 2025 | CALL | $70.00 | Dec 17, 2027 | 990 | 1580 | 87 | 45 | 3526 | SWEEP | NEUTRAL |
12:05 PMMar 05, 2025 | CALL | $60.00 | Dec 17, 2027 | 990 | 571 | 72 | Infinity | 0 | SWEEP | BULLISH |
12:05 PMMar 05, 2025 | CALL | $60.00 | Dec 17, 2027 | 990 | 428 | 74 | Infinity | 0 | SWEEP | BULLISH |
12:05 PMMar 05, 2025 | CALL | $70.00 | Dec 17, 2027 | 990 | 182 | 99 | 5 | 3526 | SWEEP | NEUTRAL |
12:05 PMMar 05, 2025 | CALL | $60.00 | Dec 17, 2027 | 990 | 170 | 99 | Infinity | 0 | SWEEP | BULLISH |
12:05 PMMar 05, 2025 | CALL | $60.00 | Dec 17, 2027 | 990 | 26 | 78 | Infinity | 0 | SWEEP | BULLISH |
12:05 PMMar 05, 2025 | CALL | $70.00 | Dec 17, 2027 | 990 | 18 | 78 | 1 | 3526 | SWEEP | NEUTRAL |
10:22 AMMar 05, 2025 | CALL | $120.00 | Sep 19, 2025 | 171 | 1123 | 928 | 11 | 10467 | SWEEP | NEUTRAL |