$101.49
-3.00-2.87%
al cierre: -
$101.27
-0.22-0.22%
After hour: Apr 17, 7:59 PM EDT
Comments
Loading...
NVIDIA (NASDAQ:NVDA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NVIDIA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NVIDIA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price96.73Apr 17, 2025
Change
11.1410.33%
Bid96.05
Ask96.75
volume10
Intrest6
Strike
5
5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Last Price91.74Apr 17, 2025
Change
5.815.96%
Bid91.05
Ask91.75
volume10
Intrest4
Strike
10
10
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price94.57Apr 11, 2025
Change
00%
Bid86.05
Ask86.8
volume0
Intrest4
Strike
15
15
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price81.24Apr 17, 2025
Change
8.319.28%
Bid81.1
Ask81.8
volume4
Intrest5
Strike
20
20
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest149
Last Price76.45Apr 17, 2025
Change
0.440.58%
Bid76.1
Ask76.8
volume6
Intrest25
Strike
25
25
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest11086
Last Price71.08Apr 17, 2025
Change
2.23%
Bid71.1
Ask71.8
volume9
Intrest44
Strike
30
30
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume13325
Intrest254
Last Price70Apr 16, 2025
Change
00%
Bid66.1
Ask66.8
volume0
Intrest40
Strike
35
35
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume8899
Intrest498
Last Price62.08Apr 17, 2025
Change
0.110.18%
Bid61.1
Ask61.8
volume5
Intrest108
Strike
40
40
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume3196
Intrest2545
Last Price56.03Apr 17, 2025
Change
4.737.78%
Bid56.1
Ask56.8
volume7
Intrest15
Strike
45
45
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume2165
Intrest3141
Last Price52.15Apr 17, 2025
Change
0.150.29%
Bid51.1
Ask51.8
volume300
Intrest366
Strike
50
50
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume11288
Intrest13475
Last Price46.61Apr 17, 2025
Change
0.891.87%
Bid46.1
Ask46.85
volume35
Intrest216
Strike
55
55
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume16096
Intrest40808
Last Price41.6Apr 17, 2025
Change
2.255.13%
Bid41.3
Ask41.8
volume114
Intrest193
Strike
60
60
Last Price0.04Apr 17, 2025
Change
0.0120%
Bid0.03
Ask0.04
volume8302
Intrest60399
Last Price36.6Apr 17, 2025
Change
0.952.53%
Bid36.15
Ask36.85
volume22
Intrest132
Strike
65
65
Last Price0.04Apr 17, 2025
Change
0.0233.33%
Bid0.03
Ask0.04
volume21641
Intrest59911
Last Price31.65Apr 17, 2025
Change
1.053.21%
Bid31.35
Ask31.85
volume100
Intrest366
Strike
70
70
Last Price0.05Apr 17, 2025
Change
0.0337.5%
Bid0.04
Ask0.06
volume8828
Intrest12727
Last Price29.85Apr 17, 2025
Change
1.855.84%
Bid30.15
Ask30.9
volume1
Intrest184
Strike
71
71
Last Price0.06Apr 17, 2025
Change
0.0440%
Bid0.05
Ask0.06
volume2707
Intrest2356
Last Price29.5Apr 17, 2025
Change
2.828.73%
Bid29.3
Ask29.85
volume2
Intrest46
Strike
72
72
Last Price0.06Apr 17, 2025
Change
0.0545.45%
Bid0.05
Ask0.07
volume3094
Intrest6027
Last Price28.6Apr 17, 2025
Change
2.78.63%
Bid28.15
Ask28.9
volume7
Intrest156
Strike
73
73
Last Price0.06Apr 17, 2025
Change
0.0857.14%
Bid0.05
Ask0.07
volume1314
Intrest2340
Last Price27.3Apr 17, 2025
Change
0.31.09%
Bid27.35
Ask27.9
volume2
Intrest64
Strike
74
74
Last Price0.07Apr 17, 2025
Change
0.0750%
Bid0.06
Ask0.07
volume1201
Intrest2419
Last Price26Apr 17, 2025
Change
2.859.88%
Bid26.35
Ask26.85
volume157
Intrest160
Strike
75
75
Last Price0.06Apr 17, 2025
Change
0.0650%
Bid0.06
Ask0.12
volume2291
Intrest8290
Last Price28Apr 16, 2025
Change
00%
Bid25.35
Ask25.9
volume0
Intrest21
Strike
76
76
Last Price0.07Apr 17, 2025
Change
0.0646.15%
Bid0.07
Ask0.08
volume744
Intrest1481
Last Price24.3Apr 17, 2025
Change
1.24.71%
Bid24.15
Ask24.9
volume4
Intrest41
Strike
77
77
Last Price0.08Apr 17, 2025
Change
0.0642.86%
Bid0.07
Ask0.08
volume1165
Intrest5755
Last Price23.75Apr 17, 2025
Change
2.18.12%
Bid23.15
Ask23.95
volume15
Intrest76
Strike
78
78
Last Price0.09Apr 17, 2025
Change
0.152.63%
Bid0.08
Ask0.12
volume8861
Intrest1813
Last Price22.7Apr 17, 2025
Change
3.513.36%
Bid22.35
Ask22.9
volume3
Intrest52
Strike
79
79
Last Price0.1Apr 17, 2025
Change
0.0741.18%
Bid0.08
Ask0.1
volume3278
Intrest908
Last Price21.55Apr 17, 2025
Change
2.9512.04%
Bid21.3
Ask21.95
volume531
Intrest4711
Strike
80
80
Last Price0.11Apr 17, 2025
Change
0.0635.29%
Bid0.1
Ask0.11
volume16201
Intrest20644
Last Price23.1Apr 16, 2025
Change
00%
Bid20.4
Ask20.95
volume0
Intrest64
Strike
81
81
Last Price0.11Apr 17, 2025
Change
0.1456%
Bid0.1
Ask0.12
volume818
Intrest1024
Last Price19.75Apr 17, 2025
Change
2.812.42%
Bid19.2
Ask20
volume29
Intrest317
Strike
82
82
Last Price0.13Apr 17, 2025
Change
0.0631.58%
Bid0.12
Ask0.13
volume3192
Intrest3333
Last Price18.62Apr 17, 2025
Change
0.221.2%
Bid18.4
Ask18.95
volume7
Intrest755
Strike
83
83
Last Price0.15Apr 17, 2025
Change
0.0834.78%
Bid0.14
Ask0.15
volume1800
Intrest1293
Last Price17.28Apr 17, 2025
Change
3.3716.32%
Bid17.45
Ask18
volume12
Intrest440
Strike
84
84
Last Price0.17Apr 17, 2025
Change
0.0729.17%
Bid0.16
Ask0.17
volume2602
Intrest1381
Last Price16.65Apr 17, 2025
Change
3.2516.33%
Bid16.5
Ask16.95
volume962
Intrest8867
Strike
85
85
Last Price0.2Apr 17, 2025
Change
0.0725.93%
Bid0.19
Ask0.2
volume11955
Intrest17074
Last Price15.6Apr 17, 2025
Change
3.2517.24%
Bid15.35
Ask16.1
volume193
Intrest322
Strike
86
86
Last Price0.23Apr 17, 2025
Change
0.0825.81%
Bid0.22
Ask0.24
volume2128
Intrest2983
Last Price14.65Apr 17, 2025
Change
3.2518.16%
Bid14.55
Ask15.1
volume252
Intrest561
Strike
87
87
Last Price0.27Apr 17, 2025
Change
0.0925%
Bid0.26
Ask0.28
volume3702
Intrest2132
Last Price13.7Apr 17, 2025
Change
3.2519.17%
Bid13.45
Ask14.2
volume366
Intrest703
Strike
88
88
Last Price0.32Apr 17, 2025
Change
0.0615.79%
Bid0.32
Ask0.33
volume2548
Intrest2312
Last Price12.5Apr 17, 2025
Change
3.521.88%
Bid12.5
Ask13.25
volume198
Intrest524
Strike
89
89
Last Price0.38Apr 17, 2025
Change
0.0613.64%
Bid0.38
Ask0.4
volume5385
Intrest1494
Last Price11.95Apr 17, 2025
Change
3.221.12%
Bid11
Ask12.15
volume1175
Intrest3690
Strike
90
90
Last Price0.46Apr 17, 2025
Change
0.036.12%
Bid0.46
Ask0.47
volume30475
Intrest49802
Last Price11.05Apr 17, 2025
Change
2.3517.54%
Bid10.7
Ask11.35
volume169
Intrest666
Strike
91
91
Last Price0.55Apr 17, 2025
Change
0.035.17%
Bid0.55
Ask0.57
volume4860
Intrest2439
Last Price9.95Apr 17, 2025
Change
323.17%
Bid10.1
Ask10.45
volume448
Intrest941
Strike
92
92
Last Price0.67Apr 17, 2025
Change
0.023.08%
Bid0.67
Ask0.69
volume6712
Intrest14077
Last Price9.35Apr 17, 2025
Change
2.7522.73%
Bid9.1
Ask9.45
volume983
Intrest743
Strike
93
93
Last Price0.81Apr 17, 2025
Change
0.056.58%
Bid0.8
Ask0.82
volume8867
Intrest3300
Last Price8.34Apr 17, 2025
Change
3.1627.48%
Bid8.3
Ask8.6
volume1300
Intrest1347
Strike
94
94
Last Price0.95Apr 17, 2025
Change
0.0910.47%
Bid0.96
Ask0.98
volume10837
Intrest8660
Last Price7.69Apr 17, 2025
Change
2.9627.79%
Bid7.5
Ask7.75
volume3687
Intrest3033
Strike
95
95
Last Price1.15Apr 17, 2025
Change
0.1616.16%
Bid1.14
Ask1.16
volume53515
Intrest18508
Last Price6.8Apr 17, 2025
Change
2.6528.04%
Bid6.7
Ask6.95
volume1775
Intrest1809
Strike
96
96
Last Price1.36Apr 17, 2025
Change
0.2118.26%
Bid1.35
Ask1.39
volume9915
Intrest5882
Last Price6.2Apr 17, 2025
Change
2.528.74%
Bid5.95
Ask6.2
volume2307
Intrest1360
Strike
97
97
Last Price1.6Apr 17, 2025
Change
0.2619.4%
Bid1.6
Ask1.64
volume14283
Intrest5699
Last Price5.34Apr 17, 2025
Change
2.8134.48%
Bid5.3
Ask5.5
volume2521
Intrest1441
Strike
98
98
Last Price1.88Apr 17, 2025
Change
0.3321.29%
Bid1.89
Ask1.92
volume16761
Intrest8225
Last Price4.75Apr 17, 2025
Change
2.6535.81%
Bid4.6
Ask4.8
volume2692
Intrest1430
Strike
99
99
Last Price2.19Apr 17, 2025
Change
0.4223.73%
Bid2.18
Ask2.26
volume13515
Intrest4834
Last Price4.13Apr 17, 2025
Change
2.5438.08%
Bid4.05
Ask4.1
volume27531
Intrest7835
Strike
100
100
Last Price2.57Apr 17, 2025
Change
0.5527.23%
Bid2.57
Ask2.6
volume81041
Intrest31057
Last Price3.52Apr 17, 2025
Change
2.4240.74%
Bid3.45
Ask3.55
volume22322
Intrest3733
Strike
101
101
Last Price3Apr 17, 2025
Change
0.6728.76%
Bid2.98
Ask3.05
volume28148
Intrest4653
Last Price2.96Apr 17, 2025
Change
2.3143.83%
Bid2.94
Ask2.97
volume47686
Intrest14460
Strike
102
102
Last Price3.41Apr 17, 2025
Change
0.7729.17%
Bid3.4
Ask3.5
volume27313
Intrest6973
Last Price2.46Apr 17, 2025
Change
2.1746.87%
Bid2.42
Ask2.51
volume37447
Intrest2869
Strike
103
103
Last Price3.9Apr 17, 2025
Change
0.930%
Bid3.9
Ask4
volume20531
Intrest2885
Last Price2.04Apr 17, 2025
Change
249.5%
Bid2.01
Ask2.06
volume27726
Intrest6008
Strike
104
104
Last Price4.48Apr 17, 2025
Change
1.0831.76%
Bid4.45
Ask4.75
volume5972
Intrest4065
Last Price1.68Apr 17, 2025
Change
1.7751.3%
Bid1.65
Ask1.67
volume76945
Intrest10396
Strike
105
105
Last Price5.15Apr 17, 2025
Change
1.2532.05%
Bid5.1
Ask5.3
volume14665
Intrest16880
Last Price1.34Apr 17, 2025
Change
1.6254.73%
Bid1.32
Ask1.35
volume80971
Intrest5356
Strike
106
106
Last Price5.76Apr 17, 2025
Change
1.226.32%
Bid5.75
Ask6.05
volume3452
Intrest4979
Last Price1.09Apr 17, 2025
Change
1.4356.75%
Bid1.07
Ask1.08
volume99924
Intrest6192
Strike
107
107
Last Price6.7Apr 17, 2025
Change
1.836.73%
Bid6.5
Ask6.75
volume1808
Intrest4738
Last Price0.87Apr 17, 2025
Change
1.2358.57%
Bid0.85
Ask0.87
volume23635
Intrest5955
Strike
108
108
Last Price7.48Apr 17, 2025
Change
236.5%
Bid7.25
Ask7.65
volume3132
Intrest4377
Last Price0.69Apr 17, 2025
Change
1.0660.57%
Bid0.67
Ask0.69
volume13407
Intrest5292
Strike
109
109
Last Price8.38Apr 17, 2025
Change
1.9830.94%
Bid7.95
Ask8.3
volume1163
Intrest3990
Last Price0.54Apr 17, 2025
Change
0.8962.24%
Bid0.53
Ask0.55
volume85231
Intrest43186
Strike
110
110
Last Price8.85Apr 17, 2025
Change
2.0730.53%
Bid8.9
Ask9.1
volume5228
Intrest26021
Last Price0.45Apr 17, 2025
Change
0.7161.21%
Bid0.43
Ask0.45
volume12481
Intrest6766
Strike
111
111
Last Price10.1Apr 17, 2025
Change
2.5233.25%
Bid9.65
Ask10.25
volume708
Intrest4162
Last Price0.35Apr 17, 2025
Change
0.6263.92%
Bid0.34
Ask0.36
volume15894
Intrest9123
Strike
112
112
Last Price11Apr 17, 2025
Change
2.5329.87%
Bid10.3
Ask11.15
volume689
Intrest2946
Last Price0.3Apr 17, 2025
Change
0.4660.53%
Bid0.28
Ask0.29
volume7968
Intrest6873
Strike
113
113
Last Price11.75Apr 17, 2025
Change
1.8518.69%
Bid11.5
Ask12.1
volume2359
Intrest2359
Last Price0.24Apr 17, 2025
Change
0.3760.66%
Bid0.23
Ask0.24
volume42364
Intrest5932
Strike
114
114
Last Price12.67Apr 17, 2025
Change
2.7227.34%
Bid12.4
Ask13.05
volume275
Intrest2096
Last Price0.2Apr 17, 2025
Change
0.360%
Bid0.19
Ask0.2
volume25567
Intrest28275
Strike
115
115
Last Price13.84Apr 17, 2025
Change
2.7424.68%
Bid13.1
Ask14.05
volume488
Intrest5858
Last Price0.17Apr 17, 2025
Change
0.2357.5%
Bid0.16
Ask0.17
volume48515
Intrest12341
Strike
116
116
Last Price15.2Apr 17, 2025
Change
3.0725.31%
Bid14.3
Ask15.05
volume212
Intrest1298
Last Price0.14Apr 17, 2025
Change
0.1856.25%
Bid0.13
Ask0.14
volume52125
Intrest7026
Strike
117
117
Last Price15.72Apr 17, 2025
Change
2.1716.01%
Bid15.3
Ask16.1
volume123
Intrest1758
Last Price0.13Apr 17, 2025
Change
0.1451.85%
Bid0.11
Ask0.13
volume2873
Intrest6885
Strike
118
118
Last Price16.1Apr 17, 2025
Change
2.2816.5%
Bid16.25
Ask16.9
volume56
Intrest767
Last Price0.1Apr 17, 2025
Change
0.1356.52%
Bid0.1
Ask0.12
volume3361
Intrest4033
Strike
119
119
Last Price17.54Apr 17, 2025
Change
2.3515.47%
Bid17.25
Ask17.85
volume38
Intrest828
Last Price0.09Apr 17, 2025
Change
0.0950%
Bid0.09
Ask0.1
volume17228
Intrest56000
Strike
120
120
Last Price18.55Apr 17, 2025
Change
2.8418.08%
Bid18.2
Ask18.9
volume388
Intrest3011
Last Price0.09Apr 17, 2025
Change
0.0640%
Bid0.06
Ask0.1
volume1652
Intrest4139
Strike
121
121
Last Price19.57Apr 17, 2025
Change
0.924.93%
Bid19.25
Ask20.05
volume15
Intrest1344
Last Price0.08Apr 17, 2025
Change
0.0642.86%
Bid0.07
Ask0.08
volume1625
Intrest4961
Strike
122
122
Last Price20Apr 17, 2025
Change
1.558.4%
Bid20.3
Ask20.75
volume54
Intrest1402
Last Price0.06Apr 17, 2025
Change
0.0545.45%
Bid0.06
Ask0.1
volume520
Intrest13197
Strike
123
123
Last Price21.4Apr 17, 2025
Change
0.41.83%
Bid21.25
Ask21.85
volume16
Intrest761
Last Price0.07Apr 17, 2025
Change
0.0330%
Bid0.06
Ask0.07
volume1814
Intrest3360
Strike
124
124
Last Price22.7Apr 17, 2025
Change
2.210.73%
Bid22.25
Ask22.85
volume14
Intrest261
Last Price0.06Apr 17, 2025
Change
0.0225%
Bid0.05
Ask0.06
volume3541
Intrest13611
Strike
125
125
Last Price23.17Apr 17, 2025
Change
2.3711.39%
Bid23.25
Ask23.8
volume42
Intrest105
Last Price0.05Apr 17, 2025
Change
0.0337.5%
Bid0.05
Ask0.12
volume1540
Intrest2712
Strike
126
126
Last Price21.93Apr 17, 2025
Change
3.1212.46%
Bid24.25
Ask24.8
volume3
Intrest7
Last Price0.04Apr 17, 2025
Change
0.0233.33%
Bid0.04
Ask0.05
volume416
Intrest2793
Strike
127
127
Last Price26.15Apr 17, 2025
Change
0.10.38%
Bid24.5
Ask26.7
volume71
Intrest2
Last Price0.04Apr 17, 2025
Change
0.0233.33%
Bid0.03
Ask0.06
volume3706
Intrest6563
Strike
128
128
Last Price27.3Apr 17, 2025
Change
2.8511.66%
Bid25.95
Ask27.1
volume3
Intrest7
Last Price0.04Apr 17, 2025
Change
0.0233.33%
Bid0.03
Ask0.05
volume519
Intrest2147
Strike
129
129
Last Price27.4Apr 17, 2025
Change
2.510.04%
Bid26.05
Ask28.5
volume3
Intrest2
Last Price0.04Apr 17, 2025
Change
0.0233.33%
Bid0.03
Ask0.04
volume3127
Intrest16713
Strike
130
130
Last Price28.45Apr 17, 2025
Change
2.17.97%
Bid27.35
Ask29.7
volume2
Intrest3
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid0.03
Ask0.04
volume1817
Intrest6605
Strike
131
131
Last Price29.81Apr 17, 2025
Change
0.140.47%
Bid27.75
Ask30.7
volume2
Intrest12
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid0.02
Ask0.22
volume290
Intrest1013
Strike
132
132
Last Price27.25Apr 16, 2025
Change
00%
Bid29.1
Ask31.05
volume0
Intrest2
Last Price0.03Apr 17, 2025
Change
00%
Bid0.01
Ask0.15
volume494
Intrest1973
Strike
133
133
Last Price32.03Apr 17, 2025
Change
1.535.02%
Bid29.75
Ask34
volume1
Intrest0
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid0.02
Ask0.09
volume5729
Intrest1339
Strike
134
134
Last Price29.2Apr 16, 2025
Change
00%
Bid30.9
Ask33.7
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume1400
Intrest16455
Strike
135
135
Last Price32.93Apr 17, 2025
Change
1.023%
Bid32.5
Ask36
volume1
Intrest12
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume1151
Intrest1646
Strike
136
136
Last Price34Apr 16, 2025
Change
00%
Bid32.75
Ask35.7
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume9750
Intrest9151
Strike
140
140
Last Price37.05Apr 17, 2025
Change
0.451.2%
Bid37.5
Ask39.7
volume2
Intrest18
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume1476
Intrest5365
Strike
145
145
Last Price40.4Apr 16, 2025
Change
00%
Bid42.5
Ask44.7
volume0
Intrest3
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume7145
Intrest8885
Strike
150
150
Last Price48.96Apr 16, 2025
Change
00%
Bid47.5
Ask49.5
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume323
Intrest5373
Strike
155
155
Last Price54.4Apr 17, 2025
Change
0.050.09%
Bid51
Ask56
volume40
Intrest10
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest3363
Strike
160
160
Last Price57.8Apr 16, 2025
Change
00%
Bid56
Ask61
volume0
Intrest5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume28
Intrest3124
Strike
165
165
Last Price63.65Apr 17, 2025
Change
7.1512.65%
Bid61
Ask66
volume6
Intrest7
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest4878
Strike
170
170
Last Price61.55Apr 16, 2025
Change
00%
Bid66
Ask71
volume0
Intrest8
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2481
Strike
175
175
Last Price-
Change
-
Bid71
Ask76
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2013
Strike
180
180
Last Price78.87Apr 16, 2025
Change
00%
Bid76
Ask81
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest156
Strike
185
185
Last Price-
Change
-
Bid81
Ask86
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1731
Strike
190
190
Last Price-
Change
-
Bid86
Ask91
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2652
Strike
195
195
Last Price-
Change
-
Bid91
Ask96
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10488
Strike
200
200
Last Price91.05Apr 01, 2025
Change
00%
Bid96
Ask101
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest815
Strike
205
205
Last Price-
Change
-
Bid101
Ask106
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3829
Strike
210
210
Last Price-
Change
-
Bid106
Ask111
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1286
Strike
215
215
Last Price-
Change
-
Bid111
Ask116
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest539
Strike
220
220
Last Price-
Change
-
Bid116
Ask121
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12157
Strike
225
225
Last Price-
Change
-
Bid121
Ask126
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest3047
Strike
230
230
Last Price124.9Apr 16, 2025
Change
00%
Bid126
Ask131
volume0
Intrest0