$146.12
-0.64-0.44%
Pre-comercialización: 7:34 AM EDT
Comments
Loading...
NVIDIA (NASDAQ:NVDA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NVIDIA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NVIDIA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price146.1Nov 14, 2024
Change
00%
Bid146.05
Ask146.55
volume0
Intrest11935
Strike
0.5
0.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Last Price147.2Nov 12, 2024
Change
00%
Bid145.55
Ask146.15
volume0
Intrest711
Strike
1
1
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest795
Last Price115.4Sep 16, 2024
Change
00%
Bid145.05
Ask145.65
volume0
Intrest0
Strike
1.5
1.5
Last Price0.01Sep 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Last Price124.36Jul 05, 2024
Change
00%
Bid144.55
Ask145.15
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest130
Last Price-
Change
-
Bid144.05
Ask144.65
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Jun 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest760
Last Price98.4Aug 08, 2024
Change
00%
Bid143.55
Ask144.15
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest30
Last Price-
Change
-
Bid143.05
Ask143.65
volume0
Intrest10
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest10
Last Price113Sep 16, 2024
Change
00%
Bid142.55
Ask143.15
volume0
Intrest114
Strike
4
4
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price112.45Sep 16, 2024
Change
00%
Bid142.05
Ask142.65
volume0
Intrest1
Strike
4.5
4.5
Last Price0.01Jun 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6000
Last Price129.63Oct 10, 2024
Change
00%
Bid141.55
Ask142.15
volume0
Intrest20
Strike
5
5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7615
Last Price-
Change
-
Bid141.05
Ask141.65
volume0
Intrest0
Strike
5.5
5.5
Last Price0.01Aug 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price111.2Sep 18, 2024
Change
00%
Bid140.55
Ask141.15
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid140.05
Ask140.65
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price110.21Sep 18, 2024
Change
00%
Bid139.55
Ask140.15
volume0
Intrest4
Strike
7
7
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest161
Last Price133.19Oct 28, 2024
Change
00%
Bid139.05
Ask139.65
volume0
Intrest10
Strike
7.5
7.5
Last Price0.01Aug 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest390
Last Price-
Change
-
Bid138.55
Ask139.15
volume0
Intrest0
Strike
8
8
Last Price0.01Jul 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2650
Last Price123.77Oct 15, 2024
Change
00%
Bid138.05
Ask138.65
volume0
Intrest42
Strike
8.5
8.5
Last Price0.01Jul 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest761
Last Price123.24Oct 15, 2024
Change
00%
Bid137.55
Ask138.15
volume0
Intrest43
Strike
9
9
Last Price0.02Aug 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest254
Last Price138.98Nov 13, 2024
Change
00%
Bid137.05
Ask137.65
volume0
Intrest3
Strike
9.5
9.5
Last Price0.01Jul 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest293
Last Price138.5Nov 13, 2024
Change
00%
Bid136.55
Ask137.15
volume0
Intrest15
Strike
10
10
Last Price0.04Aug 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1739
Last Price-
Change
-
Bid135.55
Ask136.15
volume0
Intrest0
Strike
11
11
Last Price0.01Aug 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Last Price133.41Nov 11, 2024
Change
00%
Bid134.55
Ask135.15
volume0
Intrest122
Strike
12
12
Last Price0.01Aug 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1944
Last Price92.3Aug 08, 2024
Change
00%
Bid133.55
Ask134.15
volume0
Intrest2
Strike
13
13
Last Price0.01Aug 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1262
Last Price101.5Jul 31, 2024
Change
00%
Bid132.55
Ask133.15
volume0
Intrest1
Strike
14
14
Last Price0.01Aug 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14603
Last Price131.18Nov 14, 2024
Change
00%
Bid131.55
Ask132.15
volume0
Intrest56
Strike
15
15
Last Price0.03Aug 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6737
Last Price130.9Nov 14, 2024
Change
00%
Bid130.55
Ask131.15
volume0
Intrest57
Strike
16
16
Last Price0.01Sep 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest705
Last Price129.9Nov 14, 2024
Change
00%
Bid129.55
Ask130.15
volume0
Intrest134
Strike
17
17
Last Price0.03Aug 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest475
Last Price130.95Nov 12, 2024
Change
00%
Bid128.55
Ask129.15
volume0
Intrest60
Strike
18
18
Last Price0.03Aug 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest143
Last Price127.07Nov 14, 2024
Change
00%
Bid127.55
Ask128.15
volume0
Intrest75
Strike
19
19
Last Price0.01Sep 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2433
Last Price119.35Nov 05, 2024
Change
00%
Bid126.55
Ask127.15
volume0
Intrest103
Strike
20
20
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest24074
Last Price112.73Oct 31, 2024
Change
00%
Bid125.55
Ask126.15
volume0
Intrest258
Strike
21
21
Last Price0.01Sep 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest685
Last Price123.91Nov 14, 2024
Change
00%
Bid124.65
Ask125.05
volume0
Intrest188
Strike
22
22
Last Price0.02Sep 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1818
Last Price124.98Nov 14, 2024
Change
00%
Bid123.55
Ask124.15
volume0
Intrest163
Strike
23
23
Last Price0.01Sep 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2656
Last Price122.65Nov 14, 2024
Change
00%
Bid122.55
Ask123.15
volume0
Intrest75
Strike
24
24
Last Price0.01Sep 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest436
Last Price119.48Nov 11, 2024
Change
00%
Bid121.55
Ask122.15
volume0
Intrest46
Strike
25
25
Last Price0.01Sep 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1526
Last Price114.27Nov 05, 2024
Change
00%
Bid120.55
Ask121.2
volume0
Intrest51
Strike
26
26
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest920
Last Price121.25Nov 13, 2024
Change
00%
Bid119.55
Ask120.2
volume0
Intrest67
Strike
27
27
Last Price0.01Oct 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2663
Last Price120.49Nov 08, 2024
Change
00%
Bid118.55
Ask119.2
volume0
Intrest61
Strike
28
28
Last Price0.01Sep 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1919
Last Price117Nov 06, 2024
Change
00%
Bid117.55
Ask118.2
volume0
Intrest114
Strike
29
29
Last Price0.01Oct 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2466
Last Price117.35Nov 13, 2024
Change
00%
Bid116.55
Ask117.15
volume0
Intrest216
Strike
30
30
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7900
Last Price113.99Nov 11, 2024
Change
00%
Bid115.55
Ask116.2
volume0
Intrest271
Strike
31
31
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest296
Last Price113.9Nov 14, 2024
Change
00%
Bid114.65
Ask115.05
volume0
Intrest496
Strike
32
32
Last Price0.01Oct 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4446
Last Price115.26Nov 14, 2024
Change
00%
Bid113.55
Ask114.2
volume0
Intrest85
Strike
33
33
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest541
Last Price114.65Nov 13, 2024
Change
00%
Bid112.55
Ask113.2
volume0
Intrest319
Strike
34
34
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest742
Last Price113.9Nov 14, 2024
Change
00%
Bid111.55
Ask112.15
volume0
Intrest254
Strike
35
35
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1435
Last Price112.57Nov 13, 2024
Change
00%
Bid110.55
Ask111.2
volume0
Intrest120
Strike
36
36
Last Price0.01Oct 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3082
Last Price107.62Nov 06, 2024
Change
00%
Bid109.55
Ask110.15
volume0
Intrest406
Strike
37
37
Last Price0.01Oct 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1818
Last Price109Nov 14, 2024
Change
00%
Bid108.55
Ask109.2
volume0
Intrest326
Strike
38
38
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2513
Last Price108.09Nov 13, 2024
Change
00%
Bid107.55
Ask108.2
volume0
Intrest112
Strike
39
39
Last Price0.01Oct 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1157
Last Price106.93Nov 14, 2024
Change
00%
Bid106.55
Ask107.15
volume0
Intrest357
Strike
40
40
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6462
Last Price105.48Nov 13, 2024
Change
00%
Bid105.55
Ask106.2
volume0
Intrest360
Strike
41
41
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3772
Last Price104.29Nov 14, 2024
Change
00%
Bid104.55
Ask105.2
volume0
Intrest105
Strike
42
42
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2197
Last Price103.56Nov 14, 2024
Change
00%
Bid103.55
Ask104.2
volume0
Intrest264
Strike
43
43
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12476
Last Price104.59Nov 08, 2024
Change
00%
Bid102.55
Ask103.15
volume0
Intrest624
Strike
44
44
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5763
Last Price103.37Nov 14, 2024
Change
00%
Bid101.55
Ask102.15
volume0
Intrest315
Strike
45
45
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18996
Last Price100.8Nov 13, 2024
Change
00%
Bid100.55
Ask101.2
volume0
Intrest304
Strike
46
46
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3580
Last Price86.1Oct 15, 2024
Change
00%
Bid99.55
Ask100.2
volume0
Intrest98
Strike
47
47
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2174
Last Price99.48Nov 08, 2024
Change
00%
Bid98.55
Ask99.15
volume0
Intrest896
Strike
48
48
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest4935
Last Price99.13Nov 12, 2024
Change
00%
Bid97.55
Ask98.2
volume0
Intrest225
Strike
49
49
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6052
Last Price96.24Nov 14, 2024
Change
00%
Bid96.65
Ask97.05
volume0
Intrest1001
Strike
50
50
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21778
Last Price97.4Nov 14, 2024
Change
00%
Bid95.55
Ask96.2
volume0
Intrest193
Strike
51
51
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3489
Last Price95Nov 14, 2024
Change
00%
Bid94.65
Ask95.05
volume0
Intrest758
Strike
52
52
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2071
Last Price93.99Nov 14, 2024
Change
00%
Bid93.55
Ask94.2
volume0
Intrest705
Strike
53
53
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2270
Last Price94.45Nov 14, 2024
Change
00%
Bid92.55
Ask93.15
volume0
Intrest410
Strike
54
54
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3237
Last Price91.38Nov 14, 2024
Change
00%
Bid91.6
Ask92.15
volume0
Intrest318
Strike
55
55
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest33828
Last Price91.5Nov 13, 2024
Change
00%
Bid90.55
Ask91.15
volume0
Intrest551
Strike
56
56
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3715
Last Price89.27Nov 14, 2024
Change
00%
Bid89.55
Ask90.2
volume0
Intrest194
Strike
57
57
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8881
Last Price87.46Nov 11, 2024
Change
00%
Bid88.55
Ask89.15
volume0
Intrest564
Strike
58
58
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6967
Last Price85.85Nov 11, 2024
Change
00%
Bid87.65
Ask88.05
volume0
Intrest4199
Strike
59
59
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3154
Last Price87.7Nov 14, 2024
Change
00%
Bid86.7
Ask87.05
volume0
Intrest884
Strike
60
60
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest24960
Last Price85.25Nov 14, 2024
Change
00%
Bid85.55
Ask86.15
volume0
Intrest629
Strike
61
61
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6460
Last Price85.18Nov 13, 2024
Change
00%
Bid84.55
Ask85.15
volume0
Intrest672
Strike
62
62
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5239
Last Price85.55Nov 12, 2024
Change
00%
Bid83.55
Ask84.15
volume0
Intrest684
Strike
63
63
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16133
Last Price82.15Nov 14, 2024
Change
00%
Bid82.6
Ask83.1
volume0
Intrest760
Strike
64
64
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1813
Last Price81.87Nov 14, 2024
Change
00%
Bid81.65
Ask82.05
volume0
Intrest1808
Strike
65
65
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12206
Last Price80.18Nov 14, 2024
Change
00%
Bid80.55
Ask81.05
volume0
Intrest1395
Strike
66
66
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3100
Last Price81.2Nov 14, 2024
Change
00%
Bid79.55
Ask80.1
volume0
Intrest638
Strike
67
67
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9149
Last Price78Nov 14, 2024
Change
00%
Bid78.55
Ask79.1
volume0
Intrest907
Strike
68
68
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5112
Last Price79.64Nov 14, 2024
Change
00%
Bid77.65
Ask78.1
volume0
Intrest967
Strike
69
69
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2083
Last Price78.02Nov 14, 2024
Change
00%
Bid76.6
Ask77.05
volume0
Intrest5845
Strike
70
70
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest23097
Last Price77.5Nov 14, 2024
Change
00%
Bid75.6
Ask76.1
volume0
Intrest2105
Strike
71
71
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4961
Last Price74.05Nov 11, 2024
Change
00%
Bid74.6
Ask75.1
volume0
Intrest1623
Strike
72
72
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22961
Last Price74.73Nov 14, 2024
Change
00%
Bid73.6
Ask74.1
volume0
Intrest1614
Strike
73
73
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest36441
Last Price74.7Nov 14, 2024
Change
00%
Bid72.65
Ask73.1
volume0
Intrest823
Strike
74
74
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8537
Last Price71Nov 14, 2024
Change
00%
Bid71.6
Ask72.05
volume0
Intrest5282
Strike
75
75
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest47506
Last Price73.01Nov 13, 2024
Change
00%
Bid70.65
Ask71.1
volume0
Intrest866
Strike
76
76
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest47023
Last Price72Nov 14, 2024
Change
00%
Bid69.6
Ask70.1
volume0
Intrest1251
Strike
77
77
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13081
Last Price68.27Nov 13, 2024
Change
00%
Bid68.65
Ask69.05
volume0
Intrest2656
Strike
78
78
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15622
Last Price69.4Nov 14, 2024
Change
00%
Bid67.65
Ask68.1
volume0
Intrest1139
Strike
79
79
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15918
Last Price66.05Nov 14, 2024
Change
00%
Bid66.7
Ask67.05
volume0
Intrest8632
Strike
80
80
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest53429
Last Price65.69Nov 13, 2024
Change
00%
Bid65.65
Ask66.1
volume0
Intrest1711
Strike
81
81
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8487
Last Price64.85Nov 14, 2024
Change
00%
Bid64.65
Ask65.1
volume0
Intrest4472
Strike
82
82
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18509
Last Price65.8Nov 14, 2024
Change
00%
Bid63.65
Ask64.1
volume0
Intrest1342
Strike
83
83
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5322
Last Price63.34Nov 08, 2024
Change
00%
Bid62.65
Ask63.05
volume0
Intrest2820
Strike
84
84
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest19412
Last Price62.45Nov 14, 2024
Change
00%
Bid61.65
Ask62.05
volume0
Intrest5593
Strike
85
85
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest38407
Last Price60.2Nov 14, 2024
Change
00%
Bid60.6
Ask61.1
volume0
Intrest2158
Strike
86
86
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10186
Last Price59.8Nov 14, 2024
Change
00%
Bid59.65
Ask60.1
volume0
Intrest1325
Strike
87
87
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11558
Last Price59.71Nov 14, 2024
Change
00%
Bid58.6
Ask59.1
volume0
Intrest2591
Strike
88
88
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11063
Last Price58.72Nov 14, 2024
Change
00%
Bid57.65
Ask58.05
volume0
Intrest1770
Strike
89
89
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7918
Last Price56.11Nov 14, 2024
Change
00%
Bid56.7
Ask57.05
volume0
Intrest21004
Strike
90
90
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest33270
Last Price57.75Nov 14, 2024
Change
00%
Bid55.65
Ask56.1
volume0
Intrest1281
Strike
91
91
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12116
Last Price55.43Nov 13, 2024
Change
00%
Bid54.65
Ask55.05
volume0
Intrest2031
Strike
92
92
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21844
Last Price54.8Nov 14, 2024
Change
00%
Bid53.65
Ask54.05
volume0
Intrest2279
Strike
93
93
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest19269
Last Price55Nov 14, 2024
Change
00%
Bid52.65
Ask53.05
volume0
Intrest1150
Strike
94
94
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21379
Last Price51.21Nov 14, 2024
Change
00%
Bid51.65
Ask52.05
volume0
Intrest3980
Strike
95
95
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest51782
Last Price50.25Nov 14, 2024
Change
00%
Bid50.6
Ask51.05
volume0
Intrest1900
Strike
96
96
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15000
Last Price49.55Nov 14, 2024
Change
00%
Bid49.7
Ask50.05
volume0
Intrest3008
Strike
97
97
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14001
Last Price48.55Nov 14, 2024
Change
00%
Bid48.75
Ask49
volume0
Intrest3149
Strike
98
98
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13329
Last Price47.27Nov 14, 2024
Change
00%
Bid47.7
Ask48
volume0
Intrest5657
Strike
99
99
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10585
Last Price46.6Nov 14, 2024
Change
00%
Bid46.7
Ask47
volume0
Intrest15303
Strike
100
100
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest42708
Last Price45.45Nov 14, 2024
Change
00%
Bid45.75
Ask46.05
volume0
Intrest4743
Strike
101
101
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7676
Last Price44.09Nov 14, 2024
Change
00%
Bid44.7
Ask45
volume0
Intrest4139
Strike
102
102
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20134
Last Price43.25Nov 14, 2024
Change
00%
Bid43.75
Ask44.05
volume0
Intrest5982
Strike
103
103
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9771
Last Price42.45Nov 14, 2024
Change
00%
Bid42.7
Ask43
volume0
Intrest3648
Strike
104
104
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13329
Last Price41.1Nov 14, 2024
Change
00%
Bid41.75
Ask42
volume0
Intrest6794
Strike
105
105
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest19602
Last Price40.28Nov 14, 2024
Change
00%
Bid40.75
Ask41
volume0
Intrest5252
Strike
106
106
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8593
Last Price39.1Nov 14, 2024
Change
00%
Bid39.75
Ask40
volume0
Intrest3001
Strike
107
107
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6430
Last Price38.48Nov 14, 2024
Change
00%
Bid38.75
Ask39.05
volume0
Intrest1799
Strike
108
108
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8865
Last Price37.05Nov 14, 2024
Change
00%
Bid37.75
Ask38.05
volume0
Intrest1660
Strike
109
109
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest6067
Last Price36.35Nov 14, 2024
Change
00%
Bid36.75
Ask37
volume0
Intrest66978
Strike
110
110
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest62582
Last Price35.16Nov 14, 2024
Change
00%
Bid35.7
Ask36
volume0
Intrest11372
Strike
111
111
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest7255
Last Price34.6Nov 14, 2024
Change
00%
Bid34.7
Ask35
volume0
Intrest2127
Strike
112
112
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9333
Last Price33.2Nov 14, 2024
Change
00%
Bid33.7
Ask34
volume0
Intrest4016
Strike
113
113
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10019
Last Price32.1Nov 14, 2024
Change
00%
Bid32.75
Ask33
volume0
Intrest4269
Strike
114
114
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9988
Last Price31.45Nov 14, 2024
Change
00%
Bid31.75
Ask31.95
volume0
Intrest20235
Strike
115
115
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest32676
Last Price30.5Nov 14, 2024
Change
00%
Bid30.8
Ask31
volume0
Intrest2636
Strike
116
116
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest6467
Last Price29.1Nov 14, 2024
Change
00%
Bid29.75
Ask30
volume0
Intrest3715
Strike
117
117
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13615
Last Price27.8Nov 14, 2024
Change
00%
Bid28.75
Ask29
volume0
Intrest10376
Strike
118
118
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11499
Last Price27.45Nov 14, 2024
Change
00%
Bid27.7
Ask28
volume0
Intrest17184
Strike
119
119
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16143
Last Price26.71Nov 14, 2024
Change
00%
Bid26.75
Ask26.95
volume0
Intrest23919
Strike
120
120
Last Price0.01Nov 14, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest61076
Last Price25.48Nov 14, 2024
Change
00%
Bid25.75
Ask26
volume0
Intrest13906
Strike
121
121
Last Price0.02Nov 14, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest7289
Last Price24.83Nov 14, 2024
Change
00%
Bid24.75
Ask25
volume0
Intrest4872
Strike
122
122
Last Price0.02Nov 14, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest6272
Last Price23.47Nov 14, 2024
Change
00%
Bid23.75
Ask24
volume0
Intrest3568
Strike
123
123
Last Price0.01Nov 14, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest8451
Last Price22.45Nov 14, 2024
Change
00%
Bid22.75
Ask23
volume0
Intrest10321
Strike
124
124
Last Price0.02Nov 14, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest9510
Last Price21.76Nov 14, 2024
Change
00%
Bid21.75
Ask22
volume0
Intrest28188
Strike
125
125
Last Price0.02Nov 14, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest40037
Last Price20.53Nov 14, 2024
Change
00%
Bid20.7
Ask21
volume0
Intrest4138
Strike
126
126
Last Price0.02Nov 14, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest8647
Last Price19.3Nov 14, 2024
Change
00%
Bid19.75
Ask20
volume0
Intrest6725
Strike
127
127
Last Price0.02Nov 14, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest11340
Last Price18.55Nov 14, 2024
Change
00%
Bid18.75
Ask19
volume0
Intrest9124
Strike
128
128
Last Price0.03Nov 14, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest9354
Last Price17.7Nov 14, 2024
Change
00%
Bid17.75
Ask18
volume0
Intrest3724
Strike
129
129
Last Price0.03Nov 14, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest13725
Last Price16.91Nov 14, 2024
Change
00%
Bid16.75
Ask17
volume0
Intrest45924
Strike
130
130
Last Price0.03Nov 14, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest42215
Last Price15.91Nov 14, 2024
Change
00%
Bid15.7
Ask16
volume0
Intrest2665
Strike
131
131
Last Price0.03Nov 14, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest7122
Last Price14.41Nov 14, 2024
Change
00%
Bid14.75
Ask15
volume0
Intrest22444
Strike
132
132
Last Price0.03Nov 14, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest14957
Last Price13.82Nov 14, 2024
Change
00%
Bid13.7
Ask14
volume0
Intrest2913
Strike
133
133
Last Price0.03Nov 14, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest10383
Last Price12.6Nov 14, 2024
Change
00%
Bid12.75
Ask13
volume0
Intrest8821
Strike
134
134
Last Price0.03Nov 14, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest15110
Last Price11.96Nov 14, 2024
Change
00%
Bid11.75
Ask12
volume0
Intrest84944
Strike
135
135
Last Price0.04Nov 14, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest29548
Last Price10.94Nov 14, 2024
Change
00%
Bid10.7
Ask11.05
volume0
Intrest15985
Strike
136
136
Last Price0.05Nov 14, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest22598
Last Price9.62Nov 14, 2024
Change
00%
Bid9.8
Ask10
volume0
Intrest8476
Strike
137
137
Last Price0.04Nov 14, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest11520
Last Price8.6Nov 14, 2024
Change
00%
Bid8.8
Ask9
volume0
Intrest14244
Strike
138
138
Last Price0.06Nov 14, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest15285
Last Price7.95Nov 14, 2024
Change
00%
Bid7.8
Ask8
volume0
Intrest8245
Strike
139
139
Last Price0.06Nov 14, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest14016
Last Price7Nov 14, 2024
Change
00%
Bid6.8
Ask7
volume0
Intrest64957
Strike
140
140
Last Price0.07Nov 14, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest51602
Last Price5.74Nov 14, 2024
Change
00%
Bid5.8
Ask6.05
volume0
Intrest17426
Strike
141
141
Last Price0.09Nov 14, 2024
Change
00%
Bid0.08
Ask0.09
volume0
Intrest18796
Last Price5.03Nov 14, 2024
Change
00%
Bid4.8
Ask5.05
volume0
Intrest19973
Strike
142
142
Last Price0.1Nov 14, 2024
Change
00%
Bid0.1
Ask0.11
volume0
Intrest25443
Last Price4.03Nov 14, 2024
Change
00%
Bid3.85
Ask4.1
volume0
Intrest14264
Strike
143
143
Last Price0.15Nov 14, 2024
Change
00%
Bid0.16
Ask0.17
volume0
Intrest20546
Last Price3.09Nov 14, 2024
Change
00%
Bid2.94
Ask3.2
volume0
Intrest11780
Strike
144
144
Last Price0.25Nov 14, 2024
Change
00%
Bid0.24
Ask0.26
volume0
Intrest23450
Last Price2.31Nov 14, 2024
Change
00%
Bid2.2
Ask2.33
volume0
Intrest58115
Strike
145
145
Last Price0.42Nov 14, 2024
Change
00%
Bid0.42
Ask0.43
volume0
Intrest41104
Last Price1.59Nov 14, 2024
Change
00%
Bid1.55
Ask1.61
volume0
Intrest25082
Strike
146
146
Last Price0.71Nov 14, 2024
Change
00%
Bid0.7
Ask0.72
volume0
Intrest26563
Last Price1.04Nov 14, 2024
Change
00%
Bid1.01
Ask1.04
volume0
Intrest35529
Strike
147
147
Last Price1.13Nov 14, 2024
Change
00%
Bid1.13
Ask1.18
volume0
Intrest25978
Last Price0.62Nov 14, 2024
Change
00%
Bid0.6
Ask0.62
volume0
Intrest134535
Strike
148
148
Last Price1.71Nov 14, 2024
Change
00%
Bid1.71
Ask1.77
volume0
Intrest21595
Last Price0.36Nov 14, 2024
Change
00%
Bid0.34
Ask0.35
volume0
Intrest37292
Strike
149
149
Last Price2.5Nov 14, 2024
Change
00%
Bid2.44
Ask2.5
volume0
Intrest13301
Last Price0.19Nov 14, 2024
Change
00%
Bid0.18
Ask0.2
volume0
Intrest133279
Strike
150
150
Last Price3.26Nov 14, 2024
Change
00%
Bid3.1
Ask3.45
volume0
Intrest12241
Last Price0.06Nov 14, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest56151
Strike
152
152
Last Price5.4Nov 14, 2024
Change
00%
Bid5.1
Ask5.3
volume0
Intrest973
Last Price0.05Nov 14, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest24906
Strike
152.5
152.5
Last Price6Nov 14, 2024
Change
00%
Bid5.6
Ask5.8
volume0
Intrest1430
Last Price0.03Nov 14, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest61586
Strike
154
154
Last Price7.2Nov 14, 2024
Change
00%
Bid6.85
Ask9.35
volume0
Intrest448
Last Price0.02Nov 14, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest196881
Strike
155
155
Last Price8.18Nov 14, 2024
Change
00%
Bid8.05
Ask10.55
volume0
Intrest304
Last Price0.02Nov 14, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest43379
Strike
156
156
Last Price9.75Nov 14, 2024
Change
00%
Bid8.85
Ask9.3
volume0
Intrest198
Last Price0.01Nov 14, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest26993
Strike
157.5
157.5
Last Price10.95Nov 14, 2024
Change
00%
Bid10.5
Ask11.45
volume0
Intrest41
Last Price0.01Nov 14, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest23857
Strike
158
158
Last Price11.45Nov 14, 2024
Change
00%
Bid10.85
Ask11.55
volume0
Intrest111
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest50441
Strike
160
160
Last Price13.35Nov 14, 2024
Change
00%
Bid12.8
Ask15
volume0
Intrest465
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18711
Strike
162
162
Last Price15.9Nov 14, 2024
Change
00%
Bid15
Ask17.2
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4497
Strike
162.5
162.5
Last Price16Nov 14, 2024
Change
00%
Bid14.8
Ask16
volume0
Intrest10
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7508
Strike
164
164
Last Price17.85Nov 14, 2024
Change
00%
Bid17.05
Ask17.55
volume0
Intrest1
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15794
Strike
165
165
Last Price18.6Nov 14, 2024
Change
00%
Bid17.8
Ask20.3
volume0
Intrest9
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4682
Strike
166
166
Last Price19.8Nov 14, 2024
Change
00%
Bid18.85
Ask19.3
volume0
Intrest6
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6333
Strike
167
167
Last Price20.9Nov 14, 2024
Change
00%
Bid20.05
Ask20.55
volume0
Intrest5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2765
Strike
167.5
167.5
Last Price18.65Nov 13, 2024
Change
00%
Bid19.45
Ask22.25
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6103
Strike
168
168
Last Price22Nov 14, 2024
Change
00%
Bid21
Ask23.35
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3879
Strike
169
169
Last Price22.6Nov 14, 2024
Change
00%
Bid22
Ask22.3
volume0
Intrest1
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15921
Strike
170
170
Last Price23.35Nov 14, 2024
Change
00%
Bid23.05
Ask23.55
volume0
Intrest21
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2317
Strike
171
171
Last Price24.6Nov 14, 2024
Change
00%
Bid24.05
Ask24.3
volume0
Intrest1
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1513
Strike
172
172
Last Price25.6Nov 14, 2024
Change
00%
Bid25
Ask27.25
volume0
Intrest1
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest882
Strike
173
173
Last Price23.3Nov 08, 2024
Change
00%
Bid25.95
Ask26.4
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1104
Strike
174
174
Last Price27.77Nov 13, 2024
Change
00%
Bid27
Ask27.4
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4783
Strike
175
175
Last Price27.8Nov 14, 2024
Change
00%
Bid28
Ask28.3
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1615
Strike
176
176
Last Price29.3Nov 13, 2024
Change
00%
Bid29
Ask29.4
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1477
Strike
177
177
Last Price41.6Nov 01, 2024
Change
00%
Bid29.85
Ask30.4
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1378
Strike
178
178
Last Price30.9Nov 08, 2024
Change
00%
Bid31
Ask31.4
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1835
Strike
179
179
Last Price43.85Nov 01, 2024
Change
00%
Bid32
Ask32.35
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5541
Strike
180
180
Last Price33.6Nov 14, 2024
Change
00%
Bid32.05
Ask33.3
volume0
Intrest1
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1140
Strike
181
181
Last Price34.25Nov 12, 2024
Change
00%
Bid34.05
Ask34.4
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1028
Strike
182
182
Last Price34.2Nov 12, 2024
Change
00%
Bid34.05
Ask35.4
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3596
Strike
183
183
Last Price36.55Nov 12, 2024
Change
00%
Bid36.05
Ask36.45
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2776
Strike
184
184
Last Price37.45Nov 13, 2024
Change
00%
Bid36.75
Ask39.45
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4035
Strike
185
185
Last Price47.85Nov 04, 2024
Change
00%
Bid38
Ask38.4
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1876
Strike
186
186
Last Price49.1Nov 04, 2024
Change
00%
Bid39
Ask39.45
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1160
Strike
187
187
Last Price40.7Nov 14, 2024
Change
00%
Bid40
Ask40.5
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1936
Strike
188
188
Last Price41.2Nov 12, 2024
Change
00%
Bid41
Ask41.45
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest946
Strike
189
189
Last Price47.15Oct 25, 2024
Change
00%
Bid42
Ask42.4
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8965
Strike
190
190
Last Price41.83Nov 12, 2024
Change
00%
Bid43
Ask43.4
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest343
Strike
191
191
Last Price73.4Aug 29, 2024
Change
00%
Bid44
Ask44.35
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1149
Strike
192
192
Last Price45.3Nov 12, 2024
Change
00%
Bid45
Ask45.4
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3584
Strike
193
193
Last Price49.55Oct 25, 2024
Change
00%
Bid45.75
Ask46.55
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6933
Strike
194
194
Last Price46.05Nov 12, 2024
Change
00%
Bid47
Ask47.4
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3574
Strike
195
195
Last Price46.65Nov 12, 2024
Change
00%
Bid47.95
Ask48.4
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10968
Strike
200
200
Last Price59.84Oct 24, 2024
Change
00%
Bid52.8
Ask53.5
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2137
Strike
205
205
Last Price63.1Oct 28, 2024
Change
00%
Bid57.8
Ask58.5
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1655
Strike
210
210
Last Price61.9Nov 12, 2024
Change
00%
Bid62.8
Ask63.55
volume0
Intrest0
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest730
Strike
212
212
Last Price-
Change
-
Bid64.8
Ask65.5
volume0
Intrest0
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest246
Strike
213
213
Last Price-
Change
-
Bid65.8
Ask68.7
volume0
Intrest0
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest255
Strike
214
214
Last Price-
Change
-
Bid66.8
Ask69.7
volume0
Intrest0
Last Price0.01Oct 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1200
Strike
215
215
Last Price81.21Oct 31, 2024
Change
00%
Bid67.8
Ask68.5
volume0
Intrest0
Last Price0.01Oct 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest780
Strike
216
216
Last Price-
Change
-
Bid68.8
Ask71.85
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Strike
217
217
Last Price-
Change
-
Bid69.8
Ask72.65
volume0
Intrest0
Last Price0.01Oct 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1241
Strike
218
218
Last Price-
Change
-
Bid70.8
Ask71.5
volume0
Intrest0
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest541
Strike
219
219
Last Price115.76Aug 07, 2024
Change
00%
Bid71.85
Ask72.5
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2050
Strike
220
220
Last Price76.34Oct 22, 2024
Change
00%
Bid72.8
Ask73.55
volume0
Intrest0
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest465
Strike
221
221
Last Price102.32Aug 29, 2024
Change
00%
Bid73.75
Ask74.55
volume0
Intrest0
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest534
Strike
222
222
Last Price-
Change
-
Bid74.75
Ask75.5
volume0
Intrest0
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest429
Strike
223
223
Last Price-
Change
-
Bid75.8
Ask76.55
volume0
Intrest0
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest399
Strike
224
224
Last Price-
Change
-
Bid76.85
Ask77.55
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1486
Strike
225
225
Last Price91.46Oct 31, 2024
Change
00%
Bid77.85
Ask78.5
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest306
Strike
226
226
Last Price-
Change
-
Bid78.85
Ask79.5
volume0
Intrest0
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest931
Strike
227
227
Last Price93.68Oct 31, 2024
Change
00%
Bid79.8
Ask80.55
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1618
Strike
228
228
Last Price-
Change
-
Bid80.85
Ask81.5
volume0
Intrest0
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3133
Strike
230
230
Last Price83.35Nov 06, 2024
Change
00%
Bid82.8
Ask83.5
volume0
Intrest0
Last Price0.01Oct 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1171
Strike
235
235
Last Price95.68Nov 05, 2024
Change
00%
Bid87.8
Ask88.5
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1335
Strike
240
240
Last Price116.08Jun 28, 2024
Change
00%
Bid92.85
Ask95.6
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1103
Strike
245
245
Last Price140.75Sep 06, 2024
Change
00%
Bid97.8
Ask98.55
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6014
Strike
250
250
Last Price102.2Nov 07, 2024
Change
00%
Bid102.8
Ask103.5
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest972
Strike
255
255
Last Price-
Change
-
Bid107.75
Ask108.55
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest741
Strike
260
260
Last Price132.49Aug 27, 2024
Change
00%
Bid112.8
Ask115.7
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3933
Strike
265
265
Last Price159.8Sep 06, 2024
Change
00%
Bid117.8
Ask118.5
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7411
Strike
270
270
Last Price126.65Nov 06, 2024
Change
00%
Bid122.8
Ask123.55
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2727
Strike
275
275
Last Price153.15Sep 27, 2024
Change
00%
Bid127.8
Ask130.6
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16280
Strike
280
280
Last Price137.13Oct 22, 2024
Change
00%
Bid132.85
Ask135.6
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Strike
290
290
Last Price141.69Nov 14, 2024
Change
00%
Bid142.85
Ask145.6
volume0
Intrest0