$134.43
-5.68-4.05%
al cierre: -
$135.04
0.610.45%
After hour: 7:59 PM EDT
Comments
Loading...
NVIDIA (NASDAQ:NVDA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NVIDIA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NVIDIA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price134.36Feb 21, 2025
Change
5.093.65%
Bid133.25
Ask135.25
volume24
Intrest14532
Strike
0.5
0.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3099
Last Price133.65Feb 21, 2025
Change
5.423.9%
Bid132.35
Ask134.25
volume101
Intrest371
Strike
1
1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest251
Last Price133.54Feb 13, 2025
Change
00%
Bid132.25
Ask134.1
volume0
Intrest50
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest830
Last Price132.7Feb 10, 2025
Change
00%
Bid130
Ask133.45
volume0
Intrest12
Strike
2
2
Last Price0.01Sep 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8606
Last Price132.15Feb 10, 2025
Change
00%
Bid131
Ask133.25
volume0
Intrest19
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest50
Last Price128.69Feb 12, 2025
Change
00%
Bid130.75
Ask132.5
volume0
Intrest172
Strike
3
3
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price123.95Jan 27, 2025
Change
00%
Bid130.2
Ask132.05
volume0
Intrest0
Strike
3.5
3.5
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1541
Last Price131.55Feb 21, 2025
Change
8.957.3%
Bid129.6
Ask131.55
volume2
Intrest3
Strike
4
4
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Last Price118.7Feb 05, 2025
Change
00%
Bid129.3
Ask130.85
volume0
Intrest2
Strike
4.5
4.5
Last Price0.01Jul 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price118.75Feb 05, 2025
Change
00%
Bid128.35
Ask130.05
volume0
Intrest289
Strike
5
5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5888
Last Price114.57Feb 21, 2025
Change
5.284.41%
Bid113.65
Ask115.05
volume46
Intrest286
Strike
20
20
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5930
Last Price116.65Feb 20, 2025
Change
00%
Bid112.8
Ask114.4
volume0
Intrest93
Strike
21
21
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2683
Last Price115.28Feb 21, 2025
Change
0.670.58%
Bid111.7
Ask113
volume95
Intrest280
Strike
22
22
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24154
Last Price116.35Feb 21, 2025
Change
0.10.09%
Bid110.7
Ask112.45
volume15
Intrest54
Strike
23
23
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6938
Last Price116.6Feb 19, 2025
Change
00%
Bid108
Ask111.3
volume0
Intrest69
Strike
24
24
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5097
Last Price114.48Feb 19, 2025
Change
00%
Bid108.8
Ask110.4
volume0
Intrest198
Strike
25
25
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2558
Last Price108.93Feb 21, 2025
Change
4.934.33%
Bid107.8
Ask109.25
volume10
Intrest118
Strike
26
26
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2609
Last Price112.33Feb 21, 2025
Change
0.710.64%
Bid106.7
Ask108.6
volume10
Intrest68
Strike
27
27
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14173
Last Price111.78Feb 19, 2025
Change
00%
Bid105.35
Ask107.4
volume0
Intrest57
Strike
28
28
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3247
Last Price106.35Feb 21, 2025
Change
5.444.87%
Bid104.8
Ask106.5
volume2
Intrest101
Strike
29
29
Last Price0.02Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12025
Last Price107.13Feb 21, 2025
Change
2.692.45%
Bid103.85
Ask105.3
volume3
Intrest423
Strike
30
30
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7687
Last Price103.63Feb 21, 2025
Change
4.824.44%
Bid102.85
Ask104.6
volume110
Intrest301
Strike
31
31
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9090
Last Price107.73Feb 19, 2025
Change
00%
Bid100
Ask103.3
volume0
Intrest123
Strike
32
32
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3269
Last Price102.27Feb 21, 2025
Change
4.794.47%
Bid100.85
Ask102.55
volume2
Intrest464
Strike
33
33
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2851
Last Price105.34Feb 21, 2025
Change
0.390.37%
Bid99.85
Ask101.5
volume1
Intrest158
Strike
34
34
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3950
Last Price102.75Feb 21, 2025
Change
0.450.44%
Bid98.35
Ask100.25
volume40
Intrest536
Strike
35
35
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5551
Last Price103.47Feb 21, 2025
Change
2.532.51%
Bid97.8
Ask99.5
volume10
Intrest232
Strike
36
36
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11531
Last Price101.4Feb 19, 2025
Change
00%
Bid96.8
Ask98.55
volume0
Intrest124
Strike
37
37
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6092
Last Price101.92Feb 19, 2025
Change
00%
Bid95.4
Ask97.35
volume0
Intrest85
Strike
38
38
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15847
Last Price96.17Feb 21, 2025
Change
6.186.04%
Bid94.7
Ask96
volume12
Intrest107
Strike
39
39
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4546
Last Price94.78Feb 21, 2025
Change
4.94.92%
Bid93.7
Ask95.45
volume17
Intrest596
Strike
40
40
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2736
Last Price98Feb 19, 2025
Change
00%
Bid92.4
Ask94.25
volume0
Intrest188
Strike
41
41
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5754
Last Price92.79Feb 21, 2025
Change
2.372.49%
Bid91.45
Ask93.45
volume14
Intrest72
Strike
42
42
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest258
Last Price92.2Feb 21, 2025
Change
4.624.77%
Bid90.85
Ask92.45
volume2
Intrest100
Strike
43
43
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest367
Last Price95.83Feb 19, 2025
Change
00%
Bid89.7
Ask91.65
volume0
Intrest54
Strike
44
44
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4168
Last Price94.78Feb 20, 2025
Change
00%
Bid88.75
Ask90.35
volume0
Intrest429
Strike
45
45
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3377
Last Price92.01Feb 20, 2025
Change
00%
Bid87.85
Ask89.5
volume0
Intrest95
Strike
46
46
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2016
Last Price86.11Feb 11, 2025
Change
00%
Bid86.7
Ask88.65
volume0
Intrest166
Strike
47
47
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6675
Last Price90.53Feb 19, 2025
Change
00%
Bid85.35
Ask87.4
volume0
Intrest117
Strike
48
48
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1801
Last Price71.21Jan 30, 2025
Change
00%
Bid84.35
Ask86.4
volume0
Intrest221
Strike
49
49
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2983
Last Price84.86Feb 21, 2025
Change
5.45.98%
Bid82.4
Ask85.4
volume51
Intrest342
Strike
50
50
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest40701
Last Price88.97Feb 21, 2025
Change
12.9917.1%
Bid82.35
Ask84.5
volume5
Intrest148
Strike
51
51
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3281
Last Price82.66Feb 21, 2025
Change
4.855.54%
Bid81.7
Ask83.05
volume100
Intrest279
Strike
52
52
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2234
Last Price81.66Feb 21, 2025
Change
5.286.07%
Bid80.85
Ask82.45
volume130
Intrest188
Strike
53
53
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5359
Last Price88.89Feb 18, 2025
Change
00%
Bid79.65
Ask81.65
volume0
Intrest172
Strike
54
54
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1614
Last Price79.97Feb 21, 2025
Change
5.136.03%
Bid78.7
Ask80.1
volume132
Intrest365
Strike
55
55
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9348
Last Price83.25Feb 21, 2025
Change
1.571.85%
Bid77.85
Ask79.4
volume8
Intrest346
Strike
56
56
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6915
Last Price81Feb 20, 2025
Change
00%
Bid76.35
Ask78.3
volume0
Intrest731
Strike
57
57
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3424
Last Price81Feb 21, 2025
Change
0.881.1%
Bid74
Ask77.5
volume20
Intrest350
Strike
58
58
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3516
Last Price75.6Feb 10, 2025
Change
00%
Bid74.5
Ask76.15
volume0
Intrest737
Strike
59
59
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2845
Last Price75.05Feb 21, 2025
Change
4.455.6%
Bid73.8
Ask74.95
volume104
Intrest1603
Strike
60
60
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9594
Last Price73.8Feb 10, 2025
Change
00%
Bid73.1
Ask75.1
volume0
Intrest909
Strike
60.5
60.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2751
Last Price77.46Feb 20, 2025
Change
00%
Bid72.8
Ask74.4
volume0
Intrest555
Strike
61
61
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2555
Last Price72.9Feb 10, 2025
Change
00%
Bid72.3
Ask73.9
volume0
Intrest1222
Strike
61.5
61.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5636
Last Price75.29Feb 21, 2025
Change
2.072.68%
Bid71.8
Ask73.4
volume10
Intrest726
Strike
62
62
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6546
Last Price59.65Jan 28, 2025
Change
00%
Bid70.85
Ask72.95
volume0
Intrest483
Strike
62.5
62.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2759
Last Price61.57Feb 05, 2025
Change
00%
Bid70.35
Ask72.4
volume0
Intrest484
Strike
63
63
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3367
Last Price77.13Feb 18, 2025
Change
00%
Bid69
Ask72
volume0
Intrest686
Strike
63.5
63.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5039
Last Price71.07Feb 21, 2025
Change
4.836.36%
Bid69.7
Ask71.05
volume80
Intrest1584
Strike
64
64
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4798
Last Price66.65Feb 12, 2025
Change
00%
Bid69.15
Ask70.7
volume0
Intrest533
Strike
64.5
64.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume900
Intrest5833
Last Price72.96Feb 21, 2025
Change
2.192.91%
Bid67
Ask70.45
volume3
Intrest1001
Strike
65
65
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19470
Last Price65.83Feb 12, 2025
Change
00%
Bid68.2
Ask70.05
volume0
Intrest304
Strike
65.5
65.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4127
Last Price69.46Feb 21, 2025
Change
21.8645.92%
Bid67.35
Ask69.4
volume10
Intrest936
Strike
66
66
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5688
Last Price49.5Feb 03, 2025
Change
00%
Bid67.15
Ask69.15
volume0
Intrest481
Strike
66.5
66.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2885
Last Price71.68Feb 21, 2025
Change
15.6828%
Bid66.6
Ask67.95
volume510
Intrest1207
Strike
67
67
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1990
Last Price60.48Feb 07, 2025
Change
00%
Bid66.35
Ask68.1
volume0
Intrest682
Strike
67.5
67.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest5057
Last Price66.5Feb 21, 2025
Change
6.038.31%
Bid65.5
Ask67.05
volume20
Intrest968
Strike
68
68
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest1535
Last Price66.64Feb 21, 2025
Change
4.266.01%
Bid65.35
Ask66.65
volume100
Intrest897
Strike
68.5
68.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4282
Last Price69.5Feb 19, 2025
Change
00%
Bid64.35
Ask66.55
volume0
Intrest1171
Strike
69
69
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4814
Last Price70.19Feb 20, 2025
Change
00%
Bid64.3
Ask66
volume0
Intrest760
Strike
69.5
69.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3811
Last Price64.4Feb 21, 2025
Change
5.688.11%
Bid63.8
Ask65.1
volume269
Intrest1749
Strike
70
70
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest27371
Last Price48.3Feb 04, 2025
Change
00%
Bid63.25
Ask64.95
volume0
Intrest831
Strike
70.5
70.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3436
Last Price63.66Feb 21, 2025
Change
5.217.56%
Bid62.65
Ask64.5
volume100
Intrest736
Strike
71
71
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7721
Last Price47.45Feb 04, 2025
Change
00%
Bid61.85
Ask63.95
volume0
Intrest801
Strike
71.5
71.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17290
Last Price62.66Feb 21, 2025
Change
4.546.76%
Bid61.55
Ask62.9
volume106
Intrest464
Strike
72
72
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5073
Last Price67.52Feb 18, 2025
Change
00%
Bid61.3
Ask63.05
volume0
Intrest664
Strike
72.5
72.5
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4788
Last Price61.65Feb 21, 2025
Change
5.388.03%
Bid60.8
Ask61.95
volume142
Intrest532
Strike
73
73
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35123
Last Price60.3Feb 10, 2025
Change
00%
Bid60.15
Ask62.05
volume0
Intrest430
Strike
73.5
73.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4184
Last Price55.66Feb 07, 2025
Change
00%
Bid59.5
Ask61.25
volume0
Intrest627
Strike
74
74
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6653
Last Price60.15Feb 21, 2025
Change
1.051.78%
Bid59.3
Ask60.5
volume106
Intrest892
Strike
74.5
74.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest20310
Last Price60.15Feb 21, 2025
Change
4.97.53%
Bid57
Ask59.9
volume211
Intrest970
Strike
75
75
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest14695
Last Price53.75Feb 07, 2025
Change
00%
Bid57
Ask60
volume0
Intrest1256
Strike
75.5
75.5
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6015
Last Price64.07Feb 19, 2025
Change
00%
Bid57.85
Ask59.45
volume0
Intrest378
Strike
76
76
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35640
Last Price47.25Feb 05, 2025
Change
00%
Bid56
Ask58.85
volume0
Intrest895
Strike
76.5
76.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6056
Last Price58.4Feb 21, 2025
Change
4.927.77%
Bid56.5
Ask58.1
volume41
Intrest605
Strike
77
77
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22757
Last Price62.5Feb 21, 2025
Change
00%
Bid56.35
Ask57.9
volume5
Intrest1500
Strike
77.5
77.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest7096
Last Price56.95Feb 21, 2025
Change
3.455.71%
Bid55.6
Ask57
volume1801
Intrest4693
Strike
78
78
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5123
Last Price56.55Feb 21, 2025
Change
8.7518.31%
Bid54.95
Ask56.65
volume3
Intrest434
Strike
78.5
78.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19683
Last Price55.96Feb 21, 2025
Change
4.547.5%
Bid54.8
Ask56.85
volume30
Intrest1427
Strike
79
79
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11059
Last Price55.6Feb 21, 2025
Change
5.8511.76%
Bid53.85
Ask55.7
volume14
Intrest898
Strike
79.5
79.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest9431
Last Price53.9Feb 21, 2025
Change
6.2510.39%
Bid53.55
Ask55.35
volume185
Intrest3104
Strike
80
80
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume118
Intrest31816
Last Price57.34Feb 21, 2025
Change
1.662.81%
Bid51
Ask54.55
volume5
Intrest822
Strike
81
81
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11438
Last Price53.15Feb 21, 2025
Change
4.187.29%
Bid51.85
Ask53
volume218
Intrest1014
Strike
82
82
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8843
Last Price55.92Feb 20, 2025
Change
00%
Bid50.8
Ask52.55
volume0
Intrest1178
Strike
83
83
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4137
Last Price50.8Feb 21, 2025
Change
1.653.15%
Bid49.5
Ask51.4
volume200
Intrest1070
Strike
84
84
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest2333
Last Price49.5Feb 21, 2025
Change
4.748.74%
Bid47.8
Ask50.55
volume175
Intrest4088
Strike
85
85
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15500
Last Price48.5Feb 21, 2025
Change
4.358.23%
Bid47.6
Ask48.85
volume37
Intrest2656
Strike
86
86
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest8644
Last Price47.5Feb 21, 2025
Change
3.16.13%
Bid46.45
Ask47.95
volume1
Intrest1213
Strike
87
87
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4435
Last Price47.08Feb 21, 2025
Change
2.675.37%
Bid45.35
Ask47.35
volume452
Intrest1876
Strike
88
88
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest8634
Last Price46.3Feb 21, 2025
Change
3.356.75%
Bid44.7
Ask46.4
volume60
Intrest3341
Strike
89
89
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest11919
Last Price44.5Feb 21, 2025
Change
5.511%
Bid43.85
Ask45.5
volume597
Intrest4289
Strike
90
90
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest25228
Last Price45.75Feb 21, 2025
Change
3.156.44%
Bid42.45
Ask45.05
volume5
Intrest3991
Strike
91
91
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9203
Last Price42.48Feb 21, 2025
Change
5.2210.94%
Bid41.35
Ask43.35
volume8
Intrest2771
Strike
92
92
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume82
Intrest5577
Last Price42.15Feb 21, 2025
Change
4.359.35%
Bid40.45
Ask42.5
volume19
Intrest2183
Strike
93
93
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest8142
Last Price42.75Feb 21, 2025
Change
3.257.07%
Bid39.5
Ask41.55
volume15
Intrest3829
Strike
94
94
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10643
Last Price39.44Feb 21, 2025
Change
5.5612.36%
Bid37.7
Ask40.6
volume321
Intrest3518
Strike
95
95
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume524
Intrest21412
Last Price38.95Feb 21, 2025
Change
3.758.78%
Bid37.45
Ask38.95
volume76
Intrest2026
Strike
96
96
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume105
Intrest4653
Last Price37.51Feb 21, 2025
Change
5.3212.42%
Bid36.8
Ask38.7
volume99
Intrest1955
Strike
97
97
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume127
Intrest12537
Last Price36.85Feb 21, 2025
Change
5.212.37%
Bid35.5
Ask36.95
volume29
Intrest1736
Strike
98
98
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume152
Intrest5657
Last Price35.43Feb 21, 2025
Change
3.428.8%
Bid34.55
Ask36.05
volume1197
Intrest3697
Strike
99
99
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest13658
Last Price34.5Feb 21, 2025
Change
5.613.97%
Bid34.15
Ask35.5
volume1538
Intrest67358
Strike
100
100
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume250
Intrest128123
Last Price34.01Feb 21, 2025
Change
5.1113.06%
Bid32.65
Ask34.5
volume64
Intrest1839
Strike
101
101
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest10168
Last Price32.5Feb 21, 2025
Change
5.3314.09%
Bid31.45
Ask32.85
volume36
Intrest2129
Strike
102
102
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest11403
Last Price32.21Feb 21, 2025
Change
2.296.64%
Bid30.5
Ask32.1
volume646
Intrest2166
Strike
103
103
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest5310
Last Price30.45Feb 21, 2025
Change
5.214.59%
Bid29.65
Ask31.05
volume521
Intrest3981
Strike
104
104
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume103
Intrest7990
Last Price29.55Feb 21, 2025
Change
5.615.93%
Bid28.5
Ask30
volume1117
Intrest8922
Strike
105
105
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume95
Intrest52195
Last Price28.2Feb 21, 2025
Change
5.716.81%
Bid27.5
Ask29.45
volume71
Intrest2900
Strike
106
106
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume51
Intrest8139
Last Price27.9Feb 21, 2025
Change
5.2515.84%
Bid26.45
Ask28.1
volume30
Intrest1538
Strike
107
107
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1212
Intrest11860
Last Price26.17Feb 21, 2025
Change
5.7818.09%
Bid25.5
Ask27.25
volume96
Intrest43154
Strike
108
108
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume702
Intrest52015
Last Price26.25Feb 21, 2025
Change
4.815.46%
Bid24.55
Ask26.3
volume29
Intrest2564
Strike
109
109
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest11787
Last Price24.58Feb 21, 2025
Change
5.5718.47%
Bid23.3
Ask25.55
volume1205
Intrest21537
Strike
110
110
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume291
Intrest57849
Last Price23.85Feb 21, 2025
Change
5.1717.82%
Bid22.8
Ask24.3
volume101
Intrest2762
Strike
111
111
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume487
Intrest11587
Last Price22.53Feb 21, 2025
Change
5.5219.68%
Bid21.7
Ask24.1
volume120
Intrest4215
Strike
112
112
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1706
Intrest23164
Last Price21.95Feb 21, 2025
Change
5.118.85%
Bid20.35
Ask22.05
volume47
Intrest3795
Strike
113
113
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1166
Intrest20539
Last Price20.65Feb 21, 2025
Change
5.2820.36%
Bid19.35
Ask21.55
volume288
Intrest3024
Strike
114
114
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume486
Intrest13478
Last Price19.6Feb 21, 2025
Change
5.521.91%
Bid18.35
Ask20.55
volume1755
Intrest13652
Strike
115
115
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume682
Intrest51765
Last Price18.5Feb 21, 2025
Change
5.4522.76%
Bid18.15
Ask19.65
volume217
Intrest6375
Strike
116
116
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume155
Intrest12326
Last Price17.9Feb 21, 2025
Change
5.122.17%
Bid16.85
Ask17.85
volume416
Intrest5066
Strike
117
117
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume639
Intrest25602
Last Price16.51Feb 21, 2025
Change
5.6425.46%
Bid15.35
Ask16.85
volume2990
Intrest7219
Strike
118
118
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume384
Intrest15542
Last Price15.54Feb 21, 2025
Change
5.6126.52%
Bid14.35
Ask16.5
volume577
Intrest22224
Strike
119
119
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume754
Intrest15413
Last Price14.4Feb 21, 2025
Change
5.728.36%
Bid13.45
Ask14.55
volume4575
Intrest26922
Strike
120
120
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume870
Intrest80680
Last Price13.6Feb 21, 2025
Change
5.629.17%
Bid12.35
Ask14.2
volume867
Intrest7152
Strike
121
121
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume661
Intrest13102
Last Price12.55Feb 21, 2025
Change
5.630.85%
Bid12.2
Ask12.6
volume1045
Intrest7868
Strike
122
122
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume618
Intrest21134
Last Price11.45Feb 21, 2025
Change
5.7533.43%
Bid10.3
Ask11.65
volume1277
Intrest4842
Strike
123
123
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1977
Intrest19015
Last Price10.65Feb 21, 2025
Change
5.5434.22%
Bid9.45
Ask11.3
volume1370
Intrest8344
Strike
124
124
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume1122
Intrest17980
Last Price9.35Feb 21, 2025
Change
5.8538.49%
Bid8.45
Ask10.35
volume8194
Intrest36654
Strike
125
125
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume2814
Intrest49976
Last Price8.65Feb 21, 2025
Change
5.5839.21%
Bid7.3
Ask9.1
volume1913
Intrest10375
Strike
126
126
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume4188
Intrest13338
Last Price7.7Feb 21, 2025
Change
5.4341.36%
Bid6.55
Ask8.55
volume1880
Intrest38094
Strike
127
127
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume3204
Intrest23902
Last Price6.4Feb 21, 2025
Change
5.7547.33%
Bid6
Ask7.6
volume6554
Intrest11478
Strike
128
128
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume4571
Intrest18404
Last Price5.4Feb 21, 2025
Change
5.851.79%
Bid4.35
Ask6.55
volume4451
Intrest9306
Strike
129
129
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume3093
Intrest18750
Last Price4.43Feb 21, 2025
Change
5.7956.65%
Bid4
Ask4.55
volume27471
Intrest62574
Strike
130
130
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume16813
Intrest67512
Last Price3.65Feb 21, 2025
Change
5.5560.33%
Bid3
Ask3.85
volume2174
Intrest7574
Strike
131
131
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid0.01
Ask0.02
volume13854
Intrest15568
Last Price2.37Feb 21, 2025
Change
5.8371.1%
Bid2
Ask3.7
volume4463
Intrest14308
Strike
132
132
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid0.01
Ask0.02
volume13730
Intrest19103
Last Price1.35Feb 21, 2025
Change
5.8781.3%
Bid1.2
Ask2.03
volume7657
Intrest11343
Strike
133
133
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid0.01
Ask0.02
volume34254
Intrest27195
Last Price0.66Feb 21, 2025
Change
5.689.46%
Bid0.3
Ask0.65
volume22546
Intrest13795
Strike
134
134
Last Price0.04Feb 21, 2025
Change
0.171.43%
Bid0.02
Ask0.06
volume50858
Intrest29076
Last Price0.02Feb 21, 2025
Change
5.2999.62%
Bid0.01
Ask0.03
volume80499
Intrest75014
Strike
135
135
Last Price0.7Feb 21, 2025
Change
0.53311.76%
Bid0.5
Ask0.8
volume114589
Intrest50450
Last Price0.01Feb 21, 2025
Change
4.2999.77%
Bid0.01
Ask0.02
volume79064
Intrest18349
Strike
136
136
Last Price1.55Feb 21, 2025
Change
1.32573.91%
Bid1.23
Ask2
volume82193
Intrest15844
Last Price0.01Feb 21, 2025
Change
3.4599.71%
Bid-
Ask0.01
volume112404
Intrest17203
Strike
137
137
Last Price2.69Feb 21, 2025
Change
2.34668.57%
Bid2.4
Ask4
volume105695
Intrest23301
Last Price0.01Feb 21, 2025
Change
2.6499.62%
Bid-
Ask0.01
volume115797
Intrest26275
Strike
138
138
Last Price3.3Feb 21, 2025
Change
2.79547.06%
Bid3.2
Ask4.2
volume124621
Intrest16218
Last Price0.01Feb 21, 2025
Change
1.9399.48%
Bid-
Ask0.01
volume171739
Intrest26268
Strike
139
139
Last Price4.55Feb 21, 2025
Change
3.77483.33%
Bid3.8
Ask5.55
volume122027
Intrest18654
Last Price0.01Feb 21, 2025
Change
1.3199.24%
Bid-
Ask0.01
volume374669
Intrest155963
Strike
140
140
Last Price5.6Feb 21, 2025
Change
4.41370.59%
Bid4.9
Ask5.75
volume93530
Intrest41063
Last Price0.01Feb 21, 2025
Change
0.8498.82%
Bid-
Ask0.01
volume212123
Intrest80966
Strike
141
141
Last Price6.73Feb 21, 2025
Change
4.99286.78%
Bid6
Ask7.35
volume24096
Intrest9259
Last Price0.01Feb 21, 2025
Change
0.5398.15%
Bid-
Ask0.01
volume108459
Intrest44521
Strike
142
142
Last Price7.3Feb 21, 2025
Change
4.9204.17%
Bid6.85
Ask9.15
volume7906
Intrest10851
Last Price0.01Feb 21, 2025
Change
0.396.77%
Bid-
Ask0.01
volume65132
Intrest39027
Strike
143
143
Last Price8.56Feb 21, 2025
Change
5.41171.75%
Bid7.95
Ask9.35
volume3553
Intrest6481
Last Price0.01Feb 21, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume30068
Intrest33709
Strike
144
144
Last Price9.35Feb 21, 2025
Change
5.3130.86%
Bid8.8
Ask10.4
volume1763
Intrest4396
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.01
volume48995
Intrest98983
Strike
145
145
Last Price10.45Feb 21, 2025
Change
5.5111.11%
Bid9.9
Ask11.25
volume10212
Intrest21965
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume20474
Intrest35932
Strike
146
146
Last Price11.45Feb 21, 2025
Change
5.5594.07%
Bid11.1
Ask12.4
volume1336
Intrest5652
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume14053
Intrest34537
Strike
147
147
Last Price12.82Feb 21, 2025
Change
5.8784.46%
Bid12.1
Ask13.45
volume780
Intrest2327
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume6680
Intrest64320
Strike
148
148
Last Price13.53Feb 21, 2025
Change
5.5870.19%
Bid13.1
Ask14.45
volume706
Intrest5107
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume88208
Intrest102691
Strike
149
149
Last Price14.65Feb 21, 2025
Change
5.6562.78%
Bid14.1
Ask15.65
volume263
Intrest373
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume10669
Intrest140536
Strike
150
150
Last Price15.45Feb 21, 2025
Change
5.5656.22%
Bid14.9
Ask16
volume1052
Intrest4960
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume2883
Intrest16835
Strike
151
151
Last Price16.11Feb 21, 2025
Change
5.3149.17%
Bid16.05
Ask17.65
volume292
Intrest477
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1250
Intrest13495
Strike
152
152
Last Price17.05Feb 21, 2025
Change
5.142.68%
Bid17.05
Ask18.65
volume228
Intrest852
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1051
Intrest10962
Strike
152.5
152.5
Last Price13.5Feb 21, 2025
Change
0.947.48%
Bid13
Ask22.8
volume5
Intrest64
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume822
Intrest12778
Strike
153
153
Last Price15.85Feb 21, 2025
Change
2.9522.87%
Bid18.05
Ask19.65
volume275
Intrest266
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume246
Intrest17183
Strike
154
154
Last Price16.55Feb 21, 2025
Change
2.618.64%
Bid18.8
Ask20.2
volume98
Intrest42
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume925
Intrest53560
Strike
155
155
Last Price20.1Feb 21, 2025
Change
533.11%
Bid20.1
Ask21.2
volume141
Intrest66
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume593
Intrest61234
Strike
156
156
Last Price18.85Feb 21, 2025
Change
2.817.45%
Bid20.8
Ask22.2
volume87
Intrest27
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume494
Intrest11865
Strike
157
157
Last Price20.12Feb 21, 2025
Change
3.0718.01%
Bid21.8
Ask23.2
volume74
Intrest8
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume76
Intrest12073
Strike
157.5
157.5
Last Price17.45Feb 20, 2025
Change
00%
Bid18.05
Ask27.9
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume57
Intrest17148
Strike
158
158
Last Price21.25Feb 21, 2025
Change
3.3518.72%
Bid22.8
Ask24.2
volume12
Intrest19
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume170
Intrest17378
Strike
159
159
Last Price22.25Feb 21, 2025
Change
3.3517.72%
Bid23.8
Ask25.2
volume1
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1005
Intrest113943
Strike
160
160
Last Price25.75Feb 21, 2025
Change
5.8529.4%
Bid24.9
Ask27.6
volume42
Intrest14
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest36093
Strike
161
161
Last Price22.1Feb 20, 2025
Change
00%
Bid25.8
Ask27.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest34971
Strike
162
162
Last Price24.85Feb 21, 2025
Change
2.812.7%
Bid26.8
Ask28.2
volume10
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume100
Intrest2205
Strike
162.5
162.5
Last Price22.37Feb 20, 2025
Change
00%
Bid23.05
Ask33
volume0
Intrest6
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest13210
Strike
163
163
Last Price23.4Feb 20, 2025
Change
00%
Bid27.8
Ask29.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest22671
Strike
164
164
Last Price25.2Feb 20, 2025
Change
00%
Bid28.8
Ask30.2
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume904
Intrest73936
Strike
165
165
Last Price27.85Feb 21, 2025
Change
2.59.86%
Bid29.9
Ask32.6
volume48
Intrest6
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1499
Intrest15127
Strike
166
166
Last Price26.3Feb 20, 2025
Change
00%
Bid30.8
Ask32.2
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume235
Intrest3124
Strike
167
167
Last Price28.05Feb 21, 2025
Change
0.41.41%
Bid31.8
Ask33.2
volume6
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest9075
Strike
168
168
Last Price30.15Feb 21, 2025
Change
2.27.87%
Bid32.8
Ask34.2
volume6
Intrest4
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest4934
Strike
169
169
Last Price30.2Feb 20, 2025
Change
00%
Bid33.8
Ask35.2
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume84
Intrest36233
Strike
170
170
Last Price33.5Feb 21, 2025
Change
3.8512.98%
Bid34.9
Ask37.6
volume1
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest6705
Strike
171
171
Last Price33.15Feb 21, 2025
Change
0.652%
Bid35.8
Ask37.2
volume17
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5506
Strike
172
172
Last Price37Feb 21, 2025
Change
2.758.03%
Bid36.8
Ask38.25
volume23
Intrest1
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9496
Strike
173
173
Last Price33.25Feb 20, 2025
Change
00%
Bid37.8
Ask39.2
volume0
Intrest9
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest5125
Strike
174
174
Last Price36.6Feb 20, 2025
Change
00%
Bid38.8
Ask40.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume214
Intrest12894
Strike
175
175
Last Price38.5Feb 21, 2025
Change
3.49.69%
Bid39.9
Ask42.6
volume1
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2019
Strike
176
176
Last Price35.85Feb 20, 2025
Change
00%
Bid40.8
Ask42.2
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2106
Strike
177
177
Last Price37.45Feb 20, 2025
Change
00%
Bid41.8
Ask43.2
volume0
Intrest7
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5183
Strike
178
178
Last Price38.7Feb 20, 2025
Change
00%
Bid42.8
Ask44.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest7658
Strike
179
179
Last Price39.3Feb 18, 2025
Change
00%
Bid43.8
Ask45.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume319
Intrest30003
Strike
180
180
Last Price41.45Feb 20, 2025
Change
00%
Bid44.9
Ask46.1
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3129
Strike
181
181
Last Price43.1Feb 20, 2025
Change
00%
Bid45.8
Ask47.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume1
Intrest5199
Strike
182
182
Last Price45.25Feb 14, 2025
Change
00%
Bid46.8
Ask48.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1884
Strike
183
183
Last Price44.85Feb 20, 2025
Change
00%
Bid47.8
Ask49.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2159
Strike
184
184
Last Price46.3Feb 20, 2025
Change
00%
Bid48.8
Ask50.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest20211
Strike
185
185
Last Price48.5Feb 21, 2025
Change
2.75.9%
Bid49.9
Ask52.6
volume1
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3611
Strike
186
186
Last Price45.45Feb 19, 2025
Change
00%
Bid50.8
Ask52.2
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1393
Strike
187
187
Last Price47.5Feb 20, 2025
Change
00%
Bid51.8
Ask53.2
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4175
Strike
188
188
Last Price47.2Feb 18, 2025
Change
00%
Bid52.8
Ask54.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest817
Strike
189
189
Last Price49.7Feb 20, 2025
Change
00%
Bid53.8
Ask55.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest15804
Strike
190
190
Last Price49.6Feb 19, 2025
Change
00%
Bid54.6
Ask56.5
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2293
Strike
191
191
Last Price64.75Jan 27, 2025
Change
00%
Bid55.45
Ask57.65
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3861
Strike
192
192
Last Price56Dec 27, 2024
Change
00%
Bid56.8
Ask58.2
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3263
Strike
193
193
Last Price47.5Jan 24, 2025
Change
00%
Bid57.45
Ask59.65
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5816
Strike
194
194
Last Price59.9Nov 27, 2024
Change
00%
Bid58.8
Ask60.2
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4767
Strike
195
195
Last Price45.3Jan 06, 2025
Change
00%
Bid59.9
Ask62.6
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest22342
Strike
200
200
Last Price65.15Feb 21, 2025
Change
58.31%
Bid64.9
Ask67.6
volume3
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4640
Strike
205
205
Last Price69.87Feb 13, 2025
Change
00%
Bid69.9
Ask72.6
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4438
Strike
210
210
Last Price76.12Dec 13, 2024
Change
00%
Bid74.9
Ask77.6
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1420
Strike
212
212
Last Price75.73Nov 26, 2024
Change
00%
Bid76.45
Ask78.7
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2270
Strike
213
213
Last Price88.2Jan 27, 2025
Change
00%
Bid77.8
Ask79.2
volume0
Intrest0
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1178
Strike
214
214
Last Price75.78Jan 21, 2025
Change
00%
Bid78.45
Ask80.65
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2064
Strike
215
215
Last Price93.1Jan 30, 2025
Change
00%
Bid79.9
Ask82.6
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest687
Strike
216
216
Last Price69.78Jan 23, 2025
Change
00%
Bid80.8
Ask82.2
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest748
Strike
217
217
Last Price70.55Nov 13, 2024
Change
00%
Bid81.8
Ask83.2
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest342
Strike
218
218
Last Price71.55Nov 13, 2024
Change
00%
Bid82.45
Ask84.65
volume0
Intrest0
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest728
Strike
219
219
Last Price72.55Nov 13, 2024
Change
00%
Bid83.45
Ask85.65
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2943
Strike
220
220
Last Price77.6Dec 04, 2024
Change
00%
Bid84.9
Ask87.6
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest547
Strike
221
221
Last Price78.2Oct 22, 2024
Change
00%
Bid85.8
Ask87.2
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1001
Strike
222
222
Last Price102.27Jan 30, 2025
Change
00%
Bid86.8
Ask88.2
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1268
Strike
223
223
Last Price101.5Jan 28, 2025
Change
00%
Bid87.8
Ask89.2
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest176
Strike
224
224
Last Price98.05Aug 22, 2024
Change
00%
Bid88.45
Ask90.65
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3445
Strike
225
225
Last Price84Jan 08, 2025
Change
00%
Bid89.9
Ask92.6
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2638
Strike
226
226
Last Price89.48Dec 12, 2024
Change
00%
Bid90.45
Ask92.65
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest967
Strike
227
227
Last Price98.35Aug 22, 2024
Change
00%
Bid91.45
Ask93.65
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest893
Strike
228
228
Last Price80.8Nov 12, 2024
Change
00%
Bid92.45
Ask94.65
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest2015
Strike
230
230
Last Price111.15Sep 12, 2024
Change
00%
Bid94.6
Ask96.5
volume0
Intrest0
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3814
Strike
235
235
Last Price99.05Dec 27, 2024
Change
00%
Bid99.9
Ask102.6
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5860
Strike
240
240
Last Price104Dec 27, 2024
Change
00%
Bid104.9
Ask107.6
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1207
Strike
245
245
Last Price118.95Aug 22, 2024
Change
00%
Bid109.9
Ask111.35
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21487
Strike
250
250
Last Price108.55Dec 10, 2024
Change
00%
Bid114.6
Ask116.55
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest1430
Strike
255
255
Last Price109.5Jan 24, 2025
Change
00%
Bid119.9
Ask121.35
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1202
Strike
260
260
Last Price128Dec 20, 2024
Change
00%
Bid124.9
Ask126.35
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1866
Strike
265
265
Last Price-
Change
-
Bid129.9
Ask132.6
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1767
Strike
270
270
Last Price0.75Jun 07, 2024
Change
00%
Bid134.9
Ask137.6
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1895
Strike
275
275
Last Price-
Change
-
Bid139.9
Ask142.6
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest12868
Strike
280
280
Last Price153Jan 27, 2025
Change
00%
Bid144.9
Ask147.6
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest39106
Strike
290
290
Last Price154.49Dec 18, 2024
Change
00%
Bid154.6
Ask156.55
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1652
Strike
300
300
Last Price170.68Feb 07, 2025
Change
00%
Bid164.6
Ask166.55
volume0
Intrest0