$180.45
-1.57-0.86%
al cierre: -
$180.36
-0.09-0.05%
After hour: 4:18 PM EDT
Comments
Loading...
NVIDIA (NASDAQ:NVDA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NVIDIA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NVIDIA..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price175.05Aug 15, 2025
Change
1.060.6%
Bid175
Ask176.25
volume892
Intrest2524
Strike
5
5
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest175
Last Price171.24Aug 15, 2025
Change
0.480.28%
Bid170.15
Ask170.8
volume1
Intrest187
Strike
10
10
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest773
Last Price164.15Aug 15, 2025
Change
2.591.55%
Bid165.1
Ask165.8
volume3
Intrest208
Strike
15
15
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3372
Last Price159.9Aug 13, 2025
Change
-0%
Bid159.25
Ask161.65
volume0
Intrest32
Strike
20
20
Last Price0.01Jun 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4309
Last Price154.63Aug 15, 2025
Change
2.761.75%
Bid154.45
Ask156.6
volume9
Intrest242
Strike
25
25
Last Price0.02May 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3378
Last Price152.6Aug 14, 2025
Change
-0%
Bid149.4
Ask151.65
volume0
Intrest36
Strike
30
30
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1557
Last Price146.85Aug 14, 2025
Change
-0%
Bid145.15
Ask146.5
volume0
Intrest34
Strike
35
35
Last Price0.01Jul 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4164
Last Price139Aug 15, 2025
Change
3.882.72%
Bid139.6
Ask141.15
volume7
Intrest94
Strike
40
40
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1260
Last Price135.1Aug 15, 2025
Change
1.541.13%
Bid134.3
Ask136.5
volume3
Intrest75
Strike
45
45
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8789
Last Price130.05Aug 15, 2025
Change
1.941.47%
Bid130.05
Ask131
volume239
Intrest518
Strike
50
50
Last Price0.01Aug 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest67990
Last Price125.15Aug 15, 2025
Change
1.91.5%
Bid125.05
Ask126.1
volume136
Intrest416
Strike
55
55
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3180
Last Price119.86Aug 15, 2025
Change
2.261.85%
Bid120.1
Ask121
volume87
Intrest530
Strike
60
60
Last Price0.01Aug 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6189
Last Price114.65Aug 15, 2025
Change
2.582.2%
Bid114.95
Ask116.1
volume48
Intrest448
Strike
65
65
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3912
Last Price109.94Aug 15, 2025
Change
1.561.4%
Bid110
Ask111
volume101
Intrest3884
Strike
70
70
Last Price0.01Aug 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10525
Last Price104.8Aug 15, 2025
Change
1.911.79%
Bid104.75
Ask106.25
volume116
Intrest1205
Strike
75
75
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13471
Last Price99.87Aug 15, 2025
Change
2.282.23%
Bid100.15
Ask100.9
volume46
Intrest2142
Strike
80
80
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest50333
Last Price94.4Aug 15, 2025
Change
2.862.94%
Bid95.1
Ask96
volume45
Intrest1273
Strike
85
85
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest30843
Last Price89.95Aug 15, 2025
Change
2.052.23%
Bid89.5
Ask90.95
volume36
Intrest1533
Strike
90
90
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume7
Intrest30611
Last Price85.47Aug 15, 2025
Change
1.661.91%
Bid84.85
Ask86.25
volume53
Intrest3919
Strike
95
95
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume7
Intrest55572
Last Price80.46Aug 15, 2025
Change
1.341.64%
Bid80.05
Ask80.75
volume390
Intrest8896
Strike
100
100
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest41000
Last Price75.33Aug 15, 2025
Change
1.762.28%
Bid75
Ask76
volume488
Intrest4642
Strike
105
105
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest31750
Last Price70.13Aug 15, 2025
Change
1.952.71%
Bid70
Ask71
volume583
Intrest21790
Strike
110
110
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume76
Intrest63650
Last Price65.4Aug 15, 2025
Change
1.672.49%
Bid65
Ask66
volume454
Intrest28034
Strike
115
115
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume11
Intrest40188
Last Price60.5Aug 15, 2025
Change
1.72.73%
Bid60.35
Ask60.5
volume796
Intrest41934
Strike
120
120
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume57
Intrest70203
Last Price55.46Aug 15, 2025
Change
1.612.82%
Bid53.75
Ask55.9
volume703
Intrest18969
Strike
125
125
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest44288
Last Price50.45Aug 15, 2025
Change
1.663.19%
Bid50.1
Ask50.7
volume987
Intrest18709
Strike
130
130
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume7
Intrest54963
Last Price49.44Aug 15, 2025
Change
1.643.21%
Bid48.75
Ask50.65
volume27
Intrest37
Strike
131
131
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest685
Last Price47.97Aug 15, 2025
Change
1.733.48%
Bid47.7
Ask49.35
volume51
Intrest64
Strike
132
132
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume158
Intrest2258
Last Price47.02Aug 15, 2025
Change
2.094.26%
Bid47
Ask48
volume2388
Intrest2413
Strike
133
133
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1672
Last Price45.13Aug 15, 2025
Change
2.655.55%
Bid45.3
Ask47.65
volume66
Intrest107
Strike
134
134
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2276
Last Price45.43Aug 15, 2025
Change
1.723.65%
Bid44.65
Ask45.75
volume690
Intrest15575
Strike
135
135
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest25843
Last Price43.97Aug 15, 2025
Change
2.084.52%
Bid43.7
Ask44.95
volume71
Intrest210
Strike
136
136
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1647
Last Price43.2Aug 15, 2025
Change
1.733.85%
Bid42.8
Ask44
volume84
Intrest93
Strike
137
137
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest3106
Last Price41.85Aug 15, 2025
Change
2.054.67%
Bid41.85
Ask43
volume40
Intrest80
Strike
138
138
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2290
Last Price41.11Aug 15, 2025
Change
1.894.4%
Bid40.75
Ask41.9
volume1853
Intrest1859
Strike
139
139
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1531
Last Price40.55Aug 15, 2025
Change
1.563.7%
Bid39.9
Ask40.95
volume2332
Intrest32646
Strike
140
140
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume42
Intrest55802
Last Price38.92Aug 15, 2025
Change
2.225.4%
Bid38.75
Ask40.2
volume72
Intrest271
Strike
141
141
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest3897
Last Price37.17Aug 15, 2025
Change
2.626.58%
Bid37.8
Ask39.55
volume3
Intrest34
Strike
142
142
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume55
Intrest3239
Last Price36.73Aug 15, 2025
Change
2.35.89%
Bid36.45
Ask38.5
volume51
Intrest135
Strike
143
143
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume16
Intrest6737
Last Price36.1Aug 15, 2025
Change
2.045.35%
Bid35.4
Ask37.5
volume8
Intrest128
Strike
144
144
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest4710
Last Price35.5Aug 15, 2025
Change
1.74.57%
Bid35.35
Ask35.5
volume2063
Intrest22621
Strike
145
145
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume292
Intrest39346
Last Price34.1Aug 15, 2025
Change
2.165.96%
Bid32.7
Ask34.9
volume22
Intrest45
Strike
146
146
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume20
Intrest3243
Last Price33.09Aug 15, 2025
Change
1.514.36%
Bid33
Ask34.05
volume144
Intrest219
Strike
147
147
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume100
Intrest5803
Last Price32.04Aug 15, 2025
Change
2.266.59%
Bid31.9
Ask33.2
volume77
Intrest164
Strike
148
148
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume162
Intrest4229
Last Price31.04Aug 15, 2025
Change
1.85.48%
Bid30.65
Ask32.2
volume34
Intrest333
Strike
149
149
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume76
Intrest8926
Last Price30.5Aug 15, 2025
Change
1.554.84%
Bid30
Ask30.85
volume3772
Intrest57876
Strike
150
150
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume878
Intrest88641
Last Price28.07Aug 15, 2025
Change
1.535.17%
Bid27.45
Ask28.55
volume227
Intrest435
Strike
152.5
152.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume407
Intrest6642
Last Price25.74Aug 15, 2025
Change
1.334.91%
Bid25
Ask26.05
volume4773
Intrest31512
Strike
155
155
Last Price0.01Aug 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume528
Intrest29058
Last Price22.69Aug 15, 2025
Change
2.018.14%
Bid22.45
Ask23.25
volume364
Intrest799
Strike
157.5
157.5
Last Price0.01Aug 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume2409
Intrest8897
Last Price20.46Aug 15, 2025
Change
1.597.21%
Bid20.05
Ask20.7
volume2705
Intrest52574
Strike
160
160
Last Price0.01Aug 15, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume8893
Intrest47189
Last Price17.99Aug 15, 2025
Change
1.618.21%
Bid17.45
Ask18.5
volume357
Intrest1331
Strike
162.5
162.5
Last Price0.02Aug 15, 2025
Change
0.0250%
Bid-
Ask0.01
volume6825
Intrest14597
Strike
Last Price0.01Aug 15, 2025
Change
0.0480%
Bid-
Ask0.01
volume4723
Intrest37082
Strike
Last Price0.01Aug 15, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume6954
Intrest20808
Last Price10.46Aug 15, 2025
Change
1.6913.91%
Bid10
Ask11
volume6354
Intrest45007
Strike
170
170
Last Price0.01Aug 15, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume14570
Intrest53198
Strike
Last Price0.01Aug 15, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume16992
Intrest74236
Strike
Last Price0.01Aug 15, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume57488
Intrest84835
Last Price2.93Aug 15, 2025
Change
1.9539.96%
Bid2.34
Ask3.1
volume53534
Intrest12429
Strike
177.5
177.5
Last Price0.01Aug 15, 2025
Change
0.1995%
Bid-
Ask0.01
volume181057
Intrest42843
Last Price0.43Aug 15, 2025
Change
2.1283.14%
Bid0.35
Ask0.46
volume476375
Intrest58946
Strike
180
180
Last Price0.01Aug 15, 2025
Change
0.5298.11%
Bid-
Ask0.01
volume195571
Intrest62874
Last Price0.01Aug 15, 2025
Change
0.9598.96%
Bid-
Ask0.01
volume252735
Intrest82439
Strike
182.5
182.5
Last Price2.06Aug 15, 2025
Change
0.6445.07%
Bid1.95
Ask3.2
volume32941
Intrest24031
Last Price0.01Aug 15, 2025
Change
0.2596.15%
Bid-
Ask0.01
volume183211
Intrest169854
Strike
185
185
Last Price4.53Aug 15, 2025
Change
1.3341.56%
Bid4.55
Ask4.6
volume11862
Intrest10498
Last Price0.01Aug 15, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume70056
Intrest87443
Strike
187.5
187.5
Last Price7.03Aug 15, 2025
Change
1.5327.82%
Bid6.65
Ask7.4
volume1259
Intrest3294
Last Price0.01Aug 15, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume36452
Intrest124249
Strike
190
190
Last Price9.55Aug 15, 2025
Change
1.5919.97%
Bid9.15
Ask9.65
volume680
Intrest603
Last Price0.01Aug 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume34315
Intrest48839
Strike
192.5
192.5
Last Price12.45Aug 15, 2025
Change
2.0820.06%
Bid11.75
Ask13.65
volume122
Intrest134
Last Price0.01Aug 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume47159
Intrest73479
Strike
195
195
Last Price14.9Aug 15, 2025
Change
1.8914.53%
Bid12.95
Ask14.95
volume86
Intrest17
Last Price0.01Aug 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume15804
Intrest24624
Strike
197.5
197.5
Last Price17.7Aug 15, 2025
Change
2.3415.23%
Bid16.8
Ask18.75
volume21
Intrest11
Last Price0.01Aug 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume442
Intrest53107
Strike
200
200
Last Price19.8Aug 15, 2025
Change
1.799.94%
Bid19.2
Ask19.8
volume440
Intrest101
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume278
Intrest13033
Strike
202.5
202.5
Last Price23.4Aug 15, 2025
Change
2.9514.43%
Bid20.55
Ask23.55
volume3
Intrest1
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume159
Intrest10801
Strike
205
205
Last Price24.7Aug 15, 2025
Change
1.14.66%
Bid23.1
Ask26.1
volume1
Intrest1
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume3760
Intrest8497
Strike
207.5
207.5
Last Price27.15Aug 15, 2025
Change
0.652.45%
Bid25.3
Ask28.25
volume3
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume362
Intrest8508
Strike
210
210
Last Price30.35Aug 15, 2025
Change
2.298.16%
Bid28.75
Ask31.3
volume19
Intrest7
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume44
Intrest1855
Strike
212.5
212.5
Last Price31.4Aug 07, 2025
Change
-0%
Bid30.75
Ask32.35
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume40
Intrest3524
Strike
215
215
Last Price33.04Aug 14, 2025
Change
-0%
Bid33.5
Ask35.95
volume0
Intrest7
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2180
Strike
217.5
217.5
Last Price34.75Jul 31, 2025
Change
-0%
Bid35.9
Ask38.9
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest8615
Strike
220
220
Last Price40.82Aug 06, 2025
Change
-0%
Bid38.15
Ask40.95
volume0
Intrest0
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2517
Strike
222.5
222.5
Last Price-
Change
-
Bid40.5
Ask43.5
volume0
Intrest0
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2502
Strike
225
225
Last Price42.21Aug 07, 2025
Change
-0%
Bid42.95
Ask45.7
volume0
Intrest0
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9068
Strike
227.5
227.5
Last Price-
Change
-
Bid46.7
Ask48.75
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest2745
Strike
230
230
Last Price47.22Aug 07, 2025
Change
-0%
Bid49.2
Ask49.85
volume0
Intrest2
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1218
Strike
232.5
232.5
Last Price-
Change
-
Bid50.25
Ask53.8
volume0
Intrest0
Last Price0.01Aug 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest616
Strike
235
235
Last Price-
Change
-
Bid54.2
Ask56.2
volume0
Intrest0
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest178
Strike
237.5
237.5
Last Price-
Change
-
Bid56.7
Ask58.75
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest2911
Strike
240
240
Last Price60.2Aug 15, 2025
Change
32.5335.08%
Bid59.2
Ask62.4
volume1
Intrest0
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1506
Strike
242.5
242.5
Last Price-
Change
-
Bid60.3
Ask65.3
volume0
Intrest0
Last Price0.01Jul 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1124
Strike
245
245
Last Price-
Change
-
Bid62
Ask67
volume0
Intrest0
Last Price0.01Jul 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest19
Strike
247.5
247.5
Last Price-
Change
-
Bid65.35
Ask67.35
volume0
Intrest0
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3288
Strike
250
250
Last Price69.3Aug 11, 2025
Change
-0%
Bid69.2
Ask71.3
volume0
Intrest0
Last Price0.01Aug 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2684
Strike
260
260
Last Price80Aug 15, 2025
Change
35.530.74%
Bid79.2
Ask81.2
volume3
Intrest0
Last Price0.01Aug 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7430
Strike
270
270
Last Price90Aug 15, 2025
Change
40.8531.22%
Bid87.35
Ask92.35
volume3
Intrest0
Last Price0.01Aug 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3524
Strike
280
280
Last Price106.57Jul 24, 2025
Change
-0%
Bid99.2
Ask101.25
volume0
Intrest0
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11067
Strike
290
290
Last Price171.83May 08, 2025
Change
-0%
Bid109.2
Ask111.3
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest40178
Strike
300
300
Last Price145.95Jun 25, 2025
Change
-0%
Bid119.25
Ask119.85
volume0
Intrest0
Last Price0.01Jul 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest530
Strike
310
310
Last Price-
Change
-
Bid129.2
Ask129.85
volume0
Intrest0
Last Price0.01Jul 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest202
Strike
320
320
Last Price-
Change
-
Bid139.2
Ask141.3
volume0
Intrest0
Last Price0.01Jul 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest200
Strike
330
330
Last Price149.75Aug 15, 2025
Change
-
Bid146.55
Ask152.55
volume1
Intrest0
Last Price0.01Aug 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Strike
340
340
Last Price-
Change
-
Bid156.5
Ask162.5
volume0
Intrest0
Last Price0.01Aug 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Strike
350
350
Last Price-
Change
-
Bid166.55
Ask172.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid174.2
Ask177.7
volume0
Intrest0
Strike
Last Price-
Change
-
Bid179.2
Ask181.05
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest17
Strike
365
365
Last Price-
Change
-
Bid181.25
Ask187.25
volume0
Intrest0