Comments
Loading...

Novavax

NVAXNASDAQ
Logotipo presentado por Benzinga Data
$8.40
-0.13-1.52%
al cierre: -
$8.45
0.050.60%
After hour: Jan 17, 7:52 PM EDT

Novavax (NASDAQ:NVAX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Novavax a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Novavax..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid4
Ask8.05
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.55
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid2.53
Ask6.55
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid2.03
Ask6.05
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid2.69
Ask5.55
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask2.97
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price3.06Jan 08, 2025
Change
00%
Bid2.16
Ask2.49
volume0
Intrest1
Strike
6
6
Last Price0.07Dec 24, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest4
Last Price-
Change
-
Bid1.37
Ask2.28
volume0
Intrest0
Strike
6.5
6.5
Last Price0.16Dec 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest121
Last Price-
Change
-
Bid1.27
Ask1.5
volume0
Intrest0
Strike
7
7
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest654
Last Price1.03Jan 17, 2025
Change
0.2921.97%
Bid0.89
Ask1
volume1
Intrest47
Strike
7.5
7.5
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.03
volume19
Intrest9
Last Price0.75Jan 17, 2025
Change
0.067.41%
Bid0.46
Ask0.57
volume3
Intrest88
Strike
8
8
Last Price0.11Jan 17, 2025
Change
0.0531.25%
Bid0.11
Ask0.12
volume124
Intrest136
Last Price0.26Jan 17, 2025
Change
0.0925.71%
Bid-
Ask0.3
volume211
Intrest150
Strike
8.5
8.5
Last Price0.35Jan 17, 2025
Change
0.0620.69%
Bid0.31
Ask0.38
volume56
Intrest114
Last Price0.15Jan 17, 2025
Change
0.0628.57%
Bid0.12
Ask0.15
volume395
Intrest1135
Strike
9
9
Last Price0.72Jan 17, 2025
Change
0.057.46%
Bid0.67
Ask0.74
volume23
Intrest91
Last Price0.06Jan 17, 2025
Change
0.0753.85%
Bid0.06
Ask0.08
volume312
Intrest522
Strike
9.5
9.5
Last Price1.1Jan 17, 2025
Change
0.043.77%
Bid1.11
Ask1.46
volume23
Intrest20
Last Price0.05Jan 17, 2025
Change
0.0116.67%
Bid0.04
Ask0.05
volume49
Intrest787
Strike
10
10
Last Price1.53Jan 17, 2025
Change
0.148.38%
Bid1.57
Ask1.72
volume19
Intrest517
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid0.01
Ask0.05
volume13
Intrest311
Strike
10.5
10.5
Last Price1.93Jan 17, 2025
Change
1.29201.56%
Bid1.35
Ask2.46
volume1
Intrest8
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
11
11
Last Price2.49Jan 17, 2025
Change
0.010.4%
Bid2.45
Ask2.68
volume4
Intrest25
Last Price0.04Jan 17, 2025
Change
0.283.33%
Bid-
Ask0.07
volume1
Intrest29
Strike
11.5
11.5
Last Price3.07Jan 13, 2025
Change
00%
Bid2.92
Ask4.15
volume0
Intrest19
Last Price0.09Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest299
Strike
12
12
Last Price3.62Jan 14, 2025
Change
00%
Bid3.45
Ask3.7
volume0
Intrest2
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
12.5
12.5
Last Price-
Change
-
Bid4
Ask4.7
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
13
13
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.1487.5%
Bid-
Ask0.17
volume14
Intrest22
Strike
13.5
13.5
Last Price-
Change
-
Bid5
Ask5.15
volume0
Intrest0
Last Price0.18Jan 08, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest26
Strike
14
14
Last Price-
Change
-
Bid5.55
Ask5.85
volume0
Intrest0
Last Price0.28Jan 07, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest1
Strike
14.5
14.5
Last Price5.45Jan 15, 2025
Change
00%
Bid6
Ask6.35
volume0
Intrest1
Last Price0.02Jan 15, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest530
Strike
15
15
Last Price6.51Dec 26, 2024
Change
00%
Bid6.5
Ask6.9
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7.05
Ask7.35
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest42
Strike
16
16
Last Price6.8Dec 06, 2024
Change
00%
Bid7.55
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.2
Ask9.15
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid0.01
Ask0.05
volume10
Intrest48
Strike
17
17
Last Price8.6Jan 16, 2025
Change
00%
Bid8.3
Ask8.9
volume0
Intrest1
Last Price0.05Jan 15, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest44
Strike
17.5
17.5
Last Price-
Change
-
Bid9.05
Ask9.3
volume0
Intrest0
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
18
18
Last Price-
Change
-
Bid9.55
Ask9.95
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
18.5
18.5
Last Price-
Change
-
Bid10
Ask10.8
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid10.3
Ask12.75
volume0
Intrest0