$7.99
0.070.88%
al cierre: -
$8.27
0.283.53%
After hour: 7:59 PM EDT
Comments
Loading...
Novavax (NASDAQ:NVAX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Novavax a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Novavax..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.45
Ask5.55
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.95
Ask5.05
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.96Feb 21, 2025
Change
-
Bid2.38
Ask4.2
volume2
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.73Feb 18, 2025
Change
00%
Bid3.45
Ask3.55
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.05Jan 31, 2025
Change
00%
Bid2.85
Ask3.05
volume0
Intrest6
Strike
5
5
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest151
Last Price-
Change
-
Bid0.92
Ask2.58
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.91
Ask2.83
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.02Feb 21, 2025
Change
0.6244.29%
Bid1.37
Ask1.88
volume2
Intrest9
Strike
6.5
6.5
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Last Price0.99Feb 21, 2025
Change
00%
Bid0.8
Ask1.61
volume109
Intrest64
Strike
7
7
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest524
Last Price0.45Feb 21, 2025
Change
0.1655.17%
Bid-
Ask0.52
volume185
Intrest314
Strike
7.5
7.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume26
Intrest873
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.06
volume1452
Intrest554
Strike
8
8
Last Price0.05Feb 21, 2025
Change
0.1372.22%
Bid-
Ask0.05
volume240
Intrest967
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume9762
Intrest1419
Strike
8.5
8.5
Last Price0.5Feb 21, 2025
Change
0.2230.56%
Bid0.47
Ask0.6
volume36
Intrest338
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume1415
Intrest2274
Strike
9
9
Last Price0.62Feb 21, 2025
Change
0.3435.42%
Bid0.87
Ask1.16
volume6
Intrest178
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume663
Intrest903
Strike
9.5
9.5
Last Price1.46Feb 21, 2025
Change
0.3835.19%
Bid0.24
Ask3.35
volume22
Intrest46
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume67
Intrest2070
Strike
10
10
Last Price1.53Feb 21, 2025
Change
0.4422.34%
Bid0.77
Ask3.85
volume15
Intrest131
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest147
Strike
10.5
10.5
Last Price2.59Feb 21, 2025
Change
0.145.13%
Bid0.41
Ask4.35
volume1
Intrest2
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest396
Strike
11
11
Last Price3.02Feb 21, 2025
Change
0.3513.11%
Bid0.9
Ask3.6
volume2
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest184
Strike
11.5
11.5
Last Price3.63Feb 13, 2025
Change
00%
Bid2.98
Ask4.1
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest241
Strike
12
12
Last Price3.62Feb 18, 2025
Change
00%
Bid2.66
Ask4.6
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1160
Strike
12.5
12.5
Last Price4Feb 18, 2025
Change
00%
Bid3.95
Ask5.1
volume0
Intrest55
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Strike
13
13
Last Price-
Change
-
Bid4.35
Ask5.55
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
13.5
13.5
Last Price-
Change
-
Bid4.15
Ask6.1
volume0
Intrest0
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
14
14
Last Price-
Change
-
Bid3.9
Ask7.6
volume0
Intrest0
Last Price0.09Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid4.4
Ask8.1
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest900
Strike
15
15
Last Price7.02Feb 21, 2025
Change
0.050.72%
Bid6.25
Ask8.6
volume1
Intrest1
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Strike
16
16
Last Price8Feb 19, 2025
Change
00%
Bid6.65
Ask8.6
volume0
Intrest2
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
17
17
Last Price8.75Feb 21, 2025
Change
1.0513.64%
Bid8.05
Ask9.5
volume1
Intrest5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2689
Strike
17.5
17.5
Last Price9.43Feb 19, 2025
Change
00%
Bid7.9
Ask10.35
volume0
Intrest2
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest228
Strike
20
20
Last Price11.92Feb 21, 2025
Change
0.10.83%
Bid10.4
Ask12.85
volume1
Intrest1