$8.63
-0.37-4.11%
al cierre: -
$8.60
-0.03-0.35%
After hour: 7:55 PM EDT
Comments
Loading...
Novavax (NASDAQ:NVAX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Novavax a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Novavax..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.8Dec 06, 2024
Change
00%
Bid4.2
Ask8.15
volume0
Intrest1
Strike
2.5
2.5
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask6.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask5.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask5.2
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price4.3Dec 06, 2024
Change
00%
Bid1.91
Ask4.9
volume0
Intrest5
Strike
5
5
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest305
Last Price-
Change
-
Bid2.7
Ask4.2
volume0
Intrest0
Strike
5.5
5.5
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price-
Change
-
Bid2.26
Ask3.7
volume0
Intrest0
Strike
6
6
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest10
Last Price1.65Dec 04, 2024
Change
00%
Bid1.06
Ask4.15
volume0
Intrest1
Strike
6.5
6.5
Last Price0.04Nov 25, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest21
Last Price1.74Dec 18, 2024
Change
0.3717.54%
Bid1.59
Ask1.76
volume50
Intrest96
Strike
7
7
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest525
Last Price1.54Dec 17, 2024
Change
00%
Bid0.87
Ask1.25
volume0
Intrest251
Strike
7.5
7.5
Last Price0.02Dec 18, 2024
Change
0.0133.33%
Bid-
Ask0.02
volume11
Intrest2911
Last Price1.16Dec 18, 2024
Change
00%
Bid0.68
Ask0.81
volume102
Intrest243
Strike
8
8
Last Price0.06Dec 18, 2024
Change
0.03100%
Bid0.03
Ask0.09
volume141
Intrest341
Last Price0.4Dec 18, 2024
Change
0.1527.27%
Bid0.33
Ask0.41
volume55
Intrest339
Strike
8.5
8.5
Last Price0.2Dec 18, 2024
Change
0.11122.22%
Bid0.17
Ask0.28
volume2586
Intrest2749
Last Price0.16Dec 18, 2024
Change
0.1446.67%
Bid0.14
Ask0.17
volume294
Intrest1625
Strike
9
9
Last Price0.51Dec 18, 2024
Change
0.2170%
Bid0.47
Ask0.54
volume151
Intrest795
Last Price0.08Dec 18, 2024
Change
0.0746.67%
Bid0.06
Ask0.09
volume419
Intrest1892
Strike
9.5
9.5
Last Price1.04Dec 18, 2024
Change
0.462.5%
Bid0.88
Ask1.78
volume53
Intrest174
Last Price0.05Dec 18, 2024
Change
0.0550%
Bid0.04
Ask0.05
volume1343
Intrest11149
Strike
10
10
Last Price1.05Dec 18, 2024
Change
0.066.06%
Bid1.3
Ask2.12
volume3
Intrest136
Last Price0.03Dec 18, 2024
Change
0.0457.14%
Bid0.03
Ask0.04
volume1883
Intrest5872
Strike
10.5
10.5
Last Price1.41Dec 17, 2024
Change
00%
Bid1.38
Ask2.16
volume0
Intrest9
Last Price0.01Dec 18, 2024
Change
0.0480%
Bid-
Ask0.06
volume56
Intrest946
Strike
11
11
Last Price1.72Dec 16, 2024
Change
00%
Bid1.7
Ask2.6
volume0
Intrest94
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest323
Strike
11.5
11.5
Last Price2.44Dec 16, 2024
Change
00%
Bid2.3
Ask3.1
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
0.0150%
Bid0.01
Ask0.03
volume66
Intrest836
Strike
12
12
Last Price2.94Dec 09, 2024
Change
00%
Bid3.15
Ask3.5
volume0
Intrest1
Last Price0.01Dec 18, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume130
Intrest1609
Strike
12.5
12.5
Last Price3.83Dec 18, 2024
Change
0.236.39%
Bid3.7
Ask4
volume4
Intrest23
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
13
13
Last Price-
Change
-
Bid4.25
Ask4.45
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid4.75
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.55
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
14.5
14.5
Last Price5.42Dec 13, 2024
Change
00%
Bid5.75
Ask5.95
volume0
Intrest2
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest536
Strike
15
15
Last Price5Oct 29, 2024
Change
00%
Bid6.3
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.3
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest470
Strike
17.5
17.5
Last Price7.58Oct 23, 2024
Change
00%
Bid8.35
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.2
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.05
Ask11.9
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest83
Strike
20
20
Last Price10.25Oct 28, 2024
Change
00%
Bid11.3
Ask13.35
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13
Ask14.1
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid15.2
Ask16.45
volume0
Intrest0