$7.22
-0.54-7.02%
al cierre: -
$7.10
-0.12-1.66%
After hour: 5:27 PM EDT
Comments
Loading...
Novavax (NASDAQ:NVAX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Novavax a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Novavax..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.6Nov 08, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest1
Strike
2.5
2.5
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price3.8Nov 12, 2024
Change
00%
Bid2.04
Ask2.27
volume0
Intrest6
Strike
5
5
Last Price0.02Oct 25, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest31
Last Price-
Change
-
Bid1.49
Ask1.77
volume0
Intrest0
Strike
5.5
5.5
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest50
Last Price-
Change
-
Bid1.16
Ask1.27
volume0
Intrest0
Strike
6
6
Last Price0.04Nov 14, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume11
Intrest61
Last Price0.61Nov 14, 2024
Change
-
Bid0.58
Ask0.77
volume41
Intrest0
Strike
6.5
6.5
Last Price0.02Nov 14, 2024
Change
0.01100%
Bid0.01
Ask0.03
volume209
Intrest1337
Last Price1.72Nov 12, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest3
Strike
7
7
Last Price0.1Nov 14, 2024
Change
0.08400%
Bid0.09
Ask0.1
volume610
Intrest2048
Last Price0.12Nov 14, 2024
Change
0.2668.42%
Bid0.04
Ask0.09
volume194
Intrest158
Strike
7.5
7.5
Last Price0.38Nov 14, 2024
Change
0.28280%
Bid0.32
Ask0.4
volume1613
Intrest2273
Last Price0.04Nov 14, 2024
Change
0.0969.23%
Bid0.01
Ask0.04
volume633
Intrest318
Strike
8
8
Last Price0.8Nov 14, 2024
Change
0.47142.42%
Bid0.78
Ask0.85
volume568
Intrest9112
Last Price0.02Nov 14, 2024
Change
0.0250%
Bid0.01
Ask0.05
volume393
Intrest1628
Strike
8.5
8.5
Last Price1.3Nov 14, 2024
Change
0.5471.05%
Bid1.27
Ask1.47
volume168
Intrest731
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume212
Intrest2610
Strike
9
9
Last Price1.8Nov 14, 2024
Change
0.5341.73%
Bid1.76
Ask1.96
volume246
Intrest1583
Last Price0.01Nov 14, 2024
Change
00%
Bid0.01
Ask0.02
volume287
Intrest3089
Strike
9.5
9.5
Last Price1.79Nov 14, 2024
Change
0.127.19%
Bid2.21
Ask2.55
volume13
Intrest364
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.02
volume374
Intrest11391
Strike
10
10
Last Price2.77Nov 14, 2024
Change
0.6329.44%
Bid2.76
Ask2.98
volume612
Intrest2718
Last Price0.02Nov 14, 2024
Change
00%
Bid0.01
Ask0.08
volume81
Intrest1808
Strike
10.5
10.5
Last Price2.8Nov 14, 2024
Change
0.197.28%
Bid3.25
Ask3.5
volume4
Intrest69
Last Price0.02Nov 14, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume166
Intrest1839
Strike
11
11
Last Price3.29Nov 14, 2024
Change
0.6725.57%
Bid3.75
Ask3.85
volume8
Intrest76
Last Price0.04Nov 14, 2024
Change
0.02100%
Bid0.01
Ask0.04
volume115
Intrest1301
Strike
11.5
11.5
Last Price3.77Nov 13, 2024
Change
00%
Bid4.15
Ask4.4
volume0
Intrest8
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume25
Intrest919
Strike
12
12
Last Price3.62Nov 12, 2024
Change
00%
Bid4.65
Ask5
volume0
Intrest2
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume18
Intrest10402
Strike
12.5
12.5
Last Price4.61Nov 13, 2024
Change
00%
Bid5.25
Ask5.5
volume0
Intrest248
Last Price0.13Nov 13, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest341
Strike
13
13
Last Price5.09Nov 13, 2024
Change
00%
Bid5.75
Ask6
volume0
Intrest1
Last Price0.01Nov 14, 2024
Change
00%
Bid0.01
Ask0.05
volume1
Intrest173
Strike
13.5
13.5
Last Price5.18Nov 13, 2024
Change
00%
Bid6.2
Ask6.4
volume0
Intrest2
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume100
Intrest593
Strike
14
14
Last Price6.13Nov 13, 2024
Change
00%
Bid6.7
Ask7
volume0
Intrest2
Last Price0.01Nov 14, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume1
Intrest157
Strike
14.5
14.5
Last Price4.65Oct 28, 2024
Change
00%
Bid7.1
Ask7.5
volume0
Intrest2
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume20
Intrest12340
Strike
15
15
Last Price7.3Nov 14, 2024
Change
1.0516.8%
Bid7.75
Ask7.85
volume2
Intrest1301
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest98
Strike
15.5
15.5
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Strike
16
16
Last Price7.47Nov 12, 2024
Change
00%
Bid8.6
Ask9
volume0
Intrest1
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Strike
17
17
Last Price-
Change
-
Bid9.6
Ask10
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest616
Strike
17.5
17.5
Last Price7.6Oct 21, 2024
Change
00%
Bid10.2
Ask10.45
volume0
Intrest1
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Strike
18
18
Last Price-
Change
-
Bid10.7
Ask10.9
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest34
Strike
19
19
Last Price10.2Nov 12, 2024
Change
00%
Bid11.75
Ask12
volume0
Intrest2
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest1800
Strike
20
20
Last Price11.75Nov 13, 2024
Change
00%
Bid12.75
Ask12.85
volume0
Intrest6
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest916
Strike
22.5
22.5
Last Price-
Change
-
Bid15.1
Ask15.5
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest575
Strike
25
25
Last Price-
Change
-
Bid17.7
Ask17.95
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest235
Strike
30
30
Last Price-
Change
-
Bid22.6
Ask23
volume0
Intrest0