$6.50
0.020.31%
al cierre: -
$6.48
-0.02-0.31%
After hour: 4:21 PM EDT
Comments
Loading...
Novavax (NASDAQ:NVAX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Novavax a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Novavax..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.8Jun 20, 2025
Change
00%
Bid2.95
Ask7.05
volume0
Intrest5
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price4.17Jun 25, 2025
Change
00%
Bid2.46
Ask6.55
volume0
Intrest8
Strike
2
2
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest2
Last Price3.93Jun 26, 2025
Change
0.215.65%
Bid1.93
Ask6.05
volume19
Intrest8
Strike
2.5
2.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price3.7Jun 26, 2025
Change
0.4413.5%
Bid2.95
Ask5.55
volume4
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price3.22Jun 25, 2025
Change
00%
Bid1.75
Ask5.05
volume0
Intrest3
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price2.51Jun 26, 2025
Change
0.3110.99%
Bid2.4
Ask4.55
volume20
Intrest4
Strike
4
4
Last Price0.16May 20, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid1.86
Ask4.05
volume0
Intrest0
Strike
4.5
4.5
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price1.28Jun 23, 2025
Change
00%
Bid1.32
Ask3.55
volume0
Intrest1
Strike
5
5
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price1.15Jun 24, 2025
Change
00%
Bid0.8
Ask1.18
volume0
Intrest10
Strike
5.5
5.5
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Last Price0.55Jun 26, 2025
Change
0.2371.88%
Bid0.19
Ask0.61
volume8
Intrest517
Strike
6
6
Last Price0.02Jun 26, 2025
Change
00%
Bid0.01
Ask0.02
volume95
Intrest1110
Last Price0.1Jun 26, 2025
Change
0.0323.08%
Bid0.08
Ask0.19
volume155
Intrest1290
Strike
6.5
6.5
Last Price0.07Jun 26, 2025
Change
0.2175%
Bid0.09
Ask0.1
volume59
Intrest356
Last Price0.02Jun 26, 2025
Change
00%
Bid0.01
Ask0.02
volume308
Intrest1422
Strike
7
7
Last Price0.45Jun 26, 2025
Change
0.1626.23%
Bid0.47
Ask0.62
volume7
Intrest312
Last Price0.01Jun 26, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest1464
Strike
7.5
7.5
Last Price1.26Jun 23, 2025
Change
00%
Bid0.9
Ask3.05
volume0
Intrest91
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest869
Strike
8
8
Last Price1.78Jun 23, 2025
Change
00%
Bid1.39
Ask2
volume0
Intrest19
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest132
Strike
8.5
8.5
Last Price1.53Jun 02, 2025
Change
00%
Bid1.8
Ask4.05
volume0
Intrest5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest128
Strike
9
9
Last Price-
Change
-
Bid2.42
Ask4.6
volume0
Intrest0
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest125
Strike
9.5
9.5
Last Price2.15Jun 11, 2025
Change
00%
Bid2.78
Ask5.1
volume0
Intrest1
Last Price0.01Jun 26, 2025
Change
0.0375%
Bid-
Ask0.43
volume28
Intrest200
Strike
10
10
Last Price-
Change
-
Bid3.35
Ask5.6
volume0
Intrest0
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest4
Strike
10.5
10.5
Last Price-
Change
-
Bid3.95
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest396
Strike
11.5
11.5
Last Price-
Change
-
Bid2.95
Ask7.1
volume0
Intrest0
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid3.45
Ask7.6
volume0
Intrest0
Last Price0.07Jun 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest514
Strike
12.5
12.5
Last Price-
Change
-
Bid3.95
Ask8.1
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest324
Strike
13
13
Last Price-
Change
-
Bid4.45
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid6.45
Ask10.6
volume0
Intrest0