$6.97
-0.09-1.27%
al cierre: -
$7.01
0.040.57%
After hour: 7:36 PM EDT
Comments
Loading...
Novavax (NASDAQ:NVAX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Novavax a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Novavax..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.47Nov 07, 2025
Change
-0%
Bid3.5
Ask7.3
volume0
Intrest7
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.1Nov 07, 2025
Change
-0%
Bid2.99
Ask6.95
volume0
Intrest9
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.27Nov 06, 2025
Change
-0%
Bid2.46
Ask6.45
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.88Nov 06, 2025
Change
-0%
Bid1.96
Ask5.95
volume0
Intrest4
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.18Nov 03, 2025
Change
-0%
Bid1.46
Ask5.45
volume0
Intrest1
Strike
4
4
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid0.96
Ask4.95
volume0
Intrest0
Strike
4.5
4.5
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price0.98Nov 05, 2025
Change
-0%
Bid0.6
Ask4.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.12Nov 05, 2025
Change
-0%
Bid0.06
Ask4.05
volume0
Intrest1
Strike
5.5
5.5
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Last Price1.33Nov 07, 2025
Change
-0%
Bid0.11
Ask3.5
volume0
Intrest1
Strike
6
6
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest46
Last Price1.46Nov 05, 2025
Change
-0%
Bid0.06
Ask1.82
volume0
Intrest9
Strike
6.5
6.5
Last Price0.07Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest30
Last Price0.39Nov 07, 2025
Change
-0%
Bid0.19
Ask0.6
volume0
Intrest126
Strike
7
7
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest713
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest121
Strike
7.5
7.5
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest619
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest994
Strike
8
8
Last Price0.6Nov 07, 2025
Change
-0%
Bid0.45
Ask2.17
volume0
Intrest427
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1197
Strike
8.5
8.5
Last Price1Nov 07, 2025
Change
-0%
Bid0.91
Ask2.32
volume0
Intrest145
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2589
Strike
9
9
Last Price1.55Nov 07, 2025
Change
-0%
Bid1.26
Ask3.6
volume0
Intrest6
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1219
Strike
9.5
9.5
Last Price1.25Oct 14, 2025
Change
-0%
Bid0.67
Ask4.05
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest995
Strike
10
10
Last Price2.39Nov 05, 2025
Change
-0%
Bid0.56
Ask4.55
volume0
Intrest2
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest70
Strike
10.5
10.5
Last Price1.87Oct 06, 2025
Change
-0%
Bid1.06
Ask5.05
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest164
Strike
11
11
Last Price2.2Oct 03, 2025
Change
-0%
Bid1.56
Ask5.55
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest69
Strike
11.5
11.5
Last Price5.6Nov 05, 2025
Change
-0%
Bid2.08
Ask6.05
volume0
Intrest1
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest579
Strike
12
12
Last Price-
Change
-
Bid2.56
Ask6.55
volume0
Intrest0