Novavax Options
View Novavax (NVAX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
3.023.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.45Oct 20, 2026
Bid7.4
Ask9.45
volume20
Intrest19
Last Price0.02Oct 20, 2026
Bid-
Ask0.02
volume64
Intrest32
Last Price7.96Oct 20, 2026
Bid6.95
Ask8.95
volume18
Intrest32
Last Price0.01Oct 20, 2026
Bid-
Ask0.14
volume43
Intrest16
Last Price7.41Oct 20, 2026
Bid6.15
Ask9.5
volume25
Intrest74
Last Price0.3Oct 20, 2026
Bid-
Ask2.13
volume9
Intrest0
Last Price6.92Oct 20, 2026
Bid5.75
Ask9
volume15
Intrest65
Last Price0.33Oct 20, 2026
Bid-
Ask2.1
volume10
Intrest2
Last Price6.47Oct 20, 2026
Bid5.35
Ask7.5
volume11
Intrest33
Last Price0.3Oct 20, 2026
Bid-
Ask0.95
volume6
Intrest3
Last Price6.04Oct 20, 2026
Bid3.9
Ask8
volume10
Intrest6
Last Price0.66Oct 20, 2026
Bid-
Ask2.13
volume26
Intrest1
Last Price5.46Oct 20, 2026
Bid3.35
Ask7.2
volume6
Intrest6
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume15
Intrest15
Last Price4.91Oct 20, 2026
Bid4
Ask5.5
volume5
Intrest4
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume27
Intrest25
Last Price4.2Oct 20, 2026
Bid2.39
Ask6.5
volume3
Intrest2
Last Price0.14Oct 20, 2026
Bid-
Ask0.01
volume19
Intrest0
Last Price3.41Oct 19, 2026
Last Price0.01Oct 20, 2026
Bid-
Ask0.66
volume17
Intrest122
Last Price3.28Oct 20, 2026
Bid2.53
Ask4.45
volume5
Intrest5
Last Price0.03Oct 20, 2026
Bid-
Ask0.01
volume135
Intrest33
Last Price2.49Oct 19, 2026
Bid0.98
Ask4.1
volume0
Intrest2
Last Price0.01Oct 20, 2026
Bid-
Ask0.04
volume128
Intrest44
Last Price1.9Oct 20, 2026
Bid1.05
Ask4.2
volume1
Intrest1
Last Price0.05Oct 19, 2026
Bid0.01
Ask0.05
volume0
Intrest240
Last Price1.24Oct 20, 2026
Bid0.35
Ask2.59
volume1
Intrest40
Last Price0.01Oct 20, 2026
Bid-
Ask0.09
volume20
Intrest246
Last Price1.5Oct 20, 2026
Bid1.27
Ask1.65
volume102
Intrest817
Last Price0.04Oct 20, 2026
Bid0.03
Ask0.32
volume75
Intrest962
Last Price1.07Oct 20, 2026
Bid0.72
Ask1.67
volume225
Intrest32
Last Price0.18Oct 20, 2026
Bid0.02
Ask0.32
volume28
Intrest176
Last Price0.67Oct 20, 2026
Bid0.2
Ask0.76
volume145
Intrest837
Last Price0.2Oct 20, 2026
Bid0.15
Ask0.47
volume122
Intrest8811
Last Price0.34Oct 20, 2026
Bid0.25
Ask0.42
volume2269
Intrest1945
Last Price0.58Oct 20, 2026
Bid0.41
Ask0.55
volume36
Intrest86
Last Price0.2Oct 20, 2026
Bid0.15
Ask0.24
volume855
Intrest1553
Last Price1.21Oct 20, 2026
Bid0.36
Ask1.57
volume1
Intrest912
Last Price0.13Oct 20, 2026
Bid0.12
Ask0.15
volume305
Intrest228
Last Price1.37Oct 20, 2026
Bid0.47
Ask1.87
volume17
Intrest36
Last Price0.09Oct 20, 2026
Bid0.01
Ask0.12
volume442
Intrest5735
Last Price1.95Oct 20, 2026
Bid0.87
Ask2.41
volume1
Intrest21
Last Price0.06Oct 20, 2026
Bid0.01
Ask0.31
volume35
Intrest414
Last Price2.1Oct 20, 2026
Bid0.3
Ask4.15
volume2
Intrest4
Last Price0.03Oct 20, 2026
Bid-
Ask0.05
volume51
Intrest3064
Last Price2.58Oct 20, 2026
Bid1.71
Ask3.7
volume2
Intrest5
Last Price0.03Oct 20, 2026
Bid-
Ask0.17
volume22
Intrest64
Last Price3.41Oct 20, 2026
Bid2.35
Ask4.45
volume7
Intrest2
Last Price0.02Oct 20, 2026
Bid-
Ask0.03
volume11
Intrest678
Last Price4.2Oct 19, 2026
Bid2.87
Ask4.5
volume0
Intrest6
Last Price0.02Oct 19, 2026
Bid-
Ask0.61
volume0
Intrest10
Last Price4.35Oct 20, 2026
Bid3
Ask5.95
volume4
Intrest3
Last Price0.01Oct 19, 2026
Bid-
Ask1.15
volume0
Intrest8
Last Price5.16Oct 19, 2026
Bid3.45
Ask6.6
volume0
Intrest4
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.45Oct 15, 2026
Bid3.9
Ask7.1
volume0
Intrest1
Last Price0.02Oct 19, 2026
Bid-
Ask1.16
volume0
Intrest39
Last Price-
Bid4.4
Ask7.6
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid4
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid5.75
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid5
Ask9.1
volume0
Intrest0
Last Price0.33Oct 12, 2026
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Bid5.5
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid6
Ask10.1
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.95
volume0
Intrest90
Last Price8.67Oct 19, 2026
Bid6.5
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask1.22
volume0
Intrest0
Last Price-
Bid7
Ask11.1
volume0
Intrest0
Last Price0.47Oct 20, 2026
Bid0.01
Ask1.16
volume1
Intrest18
Last Price9.66Oct 19, 2026
Bid7.5
Ask11.6
volume0
Intrest0
Last Price0.41Oct 20, 2026
Bid-
Ask1.48
volume2
Intrest0
Last Price10.1Oct 19, 2026
Bid8
Ask12.1
volume0
Intrest2
Last Price0.62Oct 20, 2026
Bid-
Ask1.8
volume2
Intrest1
Last Price-
Bid8.6
Ask12.6
volume0
Intrest0
Last Price0.35Oct 20, 2026
Bid-
Ask1.85
volume1
Intrest1
Last Price-
Bid9.9
Ask13.1
volume0
Intrest0
Last Price0.14Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price11.84Oct 19, 2026
Bid9.5
Ask13.6
volume0
Intrest0
