$6.24
0.6411.43%
al cierre: -
$6.19
-0.05-0.80%
After hour: 7:59 PM EDT
Comments
Loading...
Novavax (NASDAQ:NVAX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Novavax a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Novavax..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.08Apr 03, 2025
Change
00%
Bid2.83
Ask4.1
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.65
volume0
Intrest0
Strike
3
3
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Last Price-
Change
-
Bid1.69
Ask3.2
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid1.47
Ask2.76
volume0
Intrest0
Strike
4
4
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest3
Last Price-
Change
-
Bid1.48
Ask2.24
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price0.6Apr 04, 2025
Change
0.1225%
Bid0.49
Ask1.72
volume39
Intrest35
Strike
5
5
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest1049
Last Price0.47Apr 04, 2025
Change
0.1651.61%
Bid-
Ask1.22
volume219
Intrest148
Strike
5.5
5.5
Last Price0.04Apr 04, 2025
Change
0.0450%
Bid0.04
Ask0.05
volume186
Intrest298
Last Price0.28Apr 04, 2025
Change
0.23460%
Bid0.2
Ask0.32
volume2177
Intrest1458
Strike
6
6
Last Price0.02Apr 04, 2025
Change
0.3895%
Bid-
Ask0.28
volume120
Intrest1420
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume970
Intrest949
Strike
6.5
6.5
Last Price0.17Apr 04, 2025
Change
0.7381.11%
Bid1.08
Ask0.55
volume50
Intrest195
Last Price0.04Apr 04, 2025
Change
0.03300%
Bid-
Ask0.01
volume38
Intrest2286
Strike
7
7
Last Price1.25Apr 03, 2025
Change
00%
Bid-
Ask2.23
volume0
Intrest155
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1199
Strike
7.5
7.5
Last Price1.6Apr 04, 2025
Change
0.2513.51%
Bid0.7
Ask3.2
volume8
Intrest58
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest354
Strike
8
8
Last Price2.37Apr 03, 2025
Change
00%
Bid1.2
Ask3.65
volume0
Intrest16
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest615
Strike
8.5
8.5
Last Price2.44Apr 04, 2025
Change
0.3311.91%
Bid1.6
Ask4.35
volume2
Intrest3
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest167
Strike
9
9
Last Price2.93Apr 01, 2025
Change
00%
Bid2
Ask4.85
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Strike
9.5
9.5
Last Price1.35Mar 14, 2025
Change
00%
Bid2.6
Ask5.35
volume0
Intrest3
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest234
Strike
10
10
Last Price3.58Mar 31, 2025
Change
00%
Bid3.1
Ask6.5
volume0
Intrest2
Last Price0.04Apr 04, 2025
Change
0.03300%
Bid-
Ask0.3
volume2
Intrest68
Strike
10.5
10.5
Last Price2.45Mar 14, 2025
Change
00%
Bid3.5
Ask7
volume0
Intrest0
Last Price0.09Mar 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Strike
11
11
Last Price5.23Apr 02, 2025
Change
00%
Bid4
Ask7.5
volume0
Intrest0
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
11.5
11.5
Last Price5.63Apr 02, 2025
Change
00%
Bid4.5
Ask8
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.4
volume3
Intrest73
Strike
12
12
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Last Price0.24Feb 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
15
15
Last Price6.71Mar 07, 2025
Change
00%
Bid8
Ask11.5
volume0
Intrest0
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
16
16
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0