$13.10
al cierre: Aug 18 EDT
$13.15
0.050.38%
Pre-comercialización: 4:04 AM EDT
Comments
Loading...
Nu Holdings (NYSE:NU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nu Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nu Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.06Aug 14, 2025
Change
-0%
Bid11.25
Ask12.85
volume0
Intrest6
Strike
1
1
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest106
Last Price11.65Aug 15, 2025
Change
-0%
Bid10.8
Ask11.45
volume0
Intrest2
Strike
2
2
Last Price0.25Aug 14, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest8
Last Price9.77Jul 25, 2025
Change
-0%
Bid9.2
Ask10.85
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask9.3
volume0
Intrest0
Strike
4
4
Last Price0.04Aug 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Last Price7.21Aug 11, 2025
Change
-0%
Bid7.8
Ask8.75
volume0
Intrest14
Strike
5
5
Last Price0.02Mar 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price8Aug 15, 2025
Change
-0%
Bid6.9
Ask7.2
volume0
Intrest7
Strike
6
6
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.37
volume0
Intrest15
Last Price5.03Aug 14, 2025
Change
-0%
Bid5.2
Ask6.2
volume0
Intrest492
Strike
7
7
Last Price0.04Aug 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest171
Last Price-
Change
-
Bid5.45
Ask5.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.06Aug 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Last Price5.07Aug 15, 2025
Change
-0%
Bid4.95
Ask5.3
volume0
Intrest94
Strike
8
8
Last Price0.08Aug 15, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest619
Last Price3.63Aug 14, 2025
Change
-0%
Bid4.5
Ask4.75
volume0
Intrest108
Strike
8.5
8.5
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest12
Last Price3.95Aug 15, 2025
Change
-0%
Bid3.9
Ask4.2
volume0
Intrest505
Strike
9
9
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1145
Last Price2.62Aug 04, 2025
Change
-0%
Bid2.95
Ask4.15
volume0
Intrest2
Strike
9.5
9.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest379
Last Price2.97Aug 15, 2025
Change
-0%
Bid2.87
Ask3.2
volume0
Intrest10903
Strike
10
10
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16552
Last Price2.61Aug 15, 2025
Change
-0%
Bid2.47
Ask2.81
volume0
Intrest342
Strike
10.5
10.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6511
Last Price2.07Aug 15, 2025
Change
-0%
Bid1.98
Ask2.3
volume0
Intrest2289
Strike
11
11
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest26706
Last Price1.55Aug 15, 2025
Change
-0%
Bid1.38
Ask1.94
volume0
Intrest5609
Strike
11.5
11.5
Last Price0.14Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest23644
Last Price1.13Aug 15, 2025
Change
-0%
Bid1.08
Ask1.17
volume0
Intrest15098
Strike
12
12
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest35671
Last Price0.63Aug 15, 2025
Change
-0%
Bid0.53
Ask0.67
volume0
Intrest21912
Strike
12.5
12.5
Last Price0.12Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4008
Last Price0.06Aug 15, 2025
Change
-0%
Bid0.06
Ask0.18
volume0
Intrest54878
Strike
13
13
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest18317
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7778
Strike
13.5
13.5
Last Price0.34Aug 15, 2025
Change
-0%
Bid0.26
Ask0.47
volume0
Intrest464
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest59162
Strike
14
14
Last Price1.02Aug 15, 2025
Change
-0%
Bid0.82
Ask1.11
volume0
Intrest5995
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest691
Strike
14.5
14.5
Last Price1.24Aug 15, 2025
Change
-0%
Bid1.3
Ask1.61
volume0
Intrest9
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest50024
Strike
15
15
Last Price1.84Aug 15, 2025
Change
-0%
Bid1.83
Ask2.1
volume0
Intrest1620
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest451
Strike
15.5
15.5
Last Price-
Change
-
Bid2.26
Ask2.61
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest18716
Strike
16
16
Last Price2.56Aug 15, 2025
Change
-0%
Bid2.82
Ask3.5
volume0
Intrest161
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest11
Strike
16.5
16.5
Last Price4.22Aug 01, 2025
Change
-0%
Bid3.15
Ask3.5
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6306
Strike
17
17
Last Price3.15Aug 15, 2025
Change
-0%
Bid3.7
Ask4
volume0
Intrest14
Last Price0.02Jul 21, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Last Price0.02Aug 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4740
Strike
18
18
Last Price4.25Aug 15, 2025
Change
-0%
Bid3.9
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
18.5
18.5
Last Price4.95Aug 15, 2025
Change
-0%
Bid5.35
Ask5.5
volume0
Intrest0
Last Price0.04Jul 02, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest101
Strike
19
19
Last Price5.55Jul 09, 2025
Change
-0%
Bid5.65
Ask6.7
volume0
Intrest0
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5785
Strike
20
20
Last Price8Aug 14, 2025
Change
-0%
Bid5.95
Ask7
volume0
Intrest2
Last Price0.24Aug 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest901
Strike
22
22
Last Price8.45Aug 15, 2025
Change
-0%
Bid8.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.1
Ask10
volume0
Intrest0
Last Price0.01Jun 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest543
Strike
25
25
Last Price11.45Jul 01, 2025
Change
-0%
Bid11.8
Ask11.95
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2187
Strike
27
27
Last Price13.45Jul 08, 2025
Change
-0%
Bid13.3
Ask14.55
volume0
Intrest0