$15.37
-0.31-1.98%
al cierre: Sep 4, 5:00 PM EST
$15.35
-0.0172-0.11%
After hour: Sep 4, 7:55 PM EST
Nu Holdings Ltd Cadena de Opciones
NUNYSE
Nu Holdings Options
View Nu Holdings (NU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.62
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.45Sep 04, 2026
Change
0.10.95%
Bid10.15
Ask10.8
volume6
Intrest5
Strike
5
5
Last Price0.1Sep 04, 2026
Change
0.0225%
Bid-
Ask0.63
volume1
Intrest1
Last Price8.47Sep 04, 2026
Change
0.344.18%
Bid8.15
Ask8.65
volume1
Intrest338
Strike
7
7
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest1
Last Price7.57Sep 04, 2026
Change
0.121.61%
Bid7.2
Ask8.25
volume1
Intrest97
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.22
volume0
Intrest0
Last Price6.95Sep 03, 2026
Change
-0%
Bid6.6
Ask8.85
volume0
Intrest31
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price6.16Sep 02, 2026
Change
-0%
Bid6.1
Ask7.25
volume0
Intrest48
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price5.65Sep 02, 2026
Change
-0%
Bid5.6
Ask6.7
volume0
Intrest4
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price4.97Sep 02, 2026
Change
-0%
Bid5.2
Ask5.95
volume0
Intrest15
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price4.25Sep 01, 2026
Change
-0%
Bid4.7
Ask5.55
volume0
Intrest7
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price3.81Sep 01, 2026
Change
-0%
Bid4.1
Ask5.55
volume0
Intrest3
Strike
11
11
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest52
Last Price3.66Sep 02, 2026
Change
-0%
Bid3.6
Ask4.6
volume0
Intrest2
Strike
11.5
11.5
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest98
Last Price3.97Sep 03, 2026
Change
-0%
Bid3.1
Ask4.1
volume0
Intrest46
Strike
12
12
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest74
Last Price2.55Aug 18, 2026
Change
-0%
Bid2.57
Ask3.05
volume0
Intrest3
Strike
12.5
12.5
Last Price0.01Sep 04, 2026
Change
0.0375%
Bid-
Ask0.03
volume2
Intrest138
Last Price2.42Sep 04, 2026
Change
0.010.41%
Bid2.26
Ask2.55
volume5
Intrest58
Strike
13
13
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest101
Last Price2.23Sep 03, 2026
Change
-0%
Bid1.73
Ask1.99
volume0
Intrest26
Strike
13.5
13.5
Last Price0.02Sep 04, 2026
Change
0.0133.33%
Bid-
Ask0.08
volume1
Intrest1096
Last Price1.41Sep 04, 2026
Change
0.2414.55%
Bid1.28
Ask1.47
volume35
Intrest279
Strike
14
14
Last Price0.01Sep 04, 2026
Change
0.0150%
Bid-
Ask0.02
volume38
Intrest1102
Last Price0.88Sep 04, 2026
Change
0.3327.27%
Bid0.83
Ask0.95
volume58
Intrest779
Strike
14.5
14.5
Last Price0.06Sep 04, 2026
Change
0.0250%
Bid0.03
Ask0.07
volume82
Intrest459
Last Price0.45Sep 04, 2026
Change
0.2838.36%
Bid0.44
Ask0.52
volume678
Intrest2117
Strike
15
15
Last Price0.13Sep 04, 2026
Change
0.0444.44%
Bid0.12
Ask0.15
volume1717
Intrest753
Last Price0.2Sep 04, 2026
Change
0.133.33%
Bid0.2
Ask0.24
volume3088
Intrest1344
Strike
15.5
15.5
Last Price0.37Sep 04, 2026
Change
0.1676.19%
Bid0.35
Ask0.4
volume1096
Intrest117
Last Price0.05Sep 04, 2026
Change
0.1676.19%
Bid0.02
Ask0.09
volume3054
Intrest1207
Strike
16
16
Last Price0.66Sep 04, 2026
Change
0.1120%
Bid0.39
Ask0.9
volume6
Intrest72
Last Price0.03Sep 04, 2026
Change
0.0562.5%
Bid-
Ask0.05
volume8
Intrest470
Strike
16.5
16.5
Last Price1.01Sep 04, 2026
Change
0.076.48%
Bid1.05
Ask1.35
volume4
Intrest8
Last Price0.02Sep 04, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest832
Strike
17
17
Last Price1.36Sep 03, 2026
Change
-0%
Bid1.4
Ask1.92
volume0
Intrest5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest117
Strike
17.5
17.5
Last Price2.86Sep 01, 2026
Change
-0%
Bid1.87
Ask2.62
volume0
Intrest1
Last Price0.75Sep 02, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest60
Strike
18
18
Last Price3.79Aug 20, 2026
Change
-0%
Bid2.37
Ask3.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid2.95
Ask4.55
volume0
Intrest0
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest20
Strike
19
19
Last Price4.76Aug 18, 2026
Change
-0%
Bid3.4
Ask4
volume0
Intrest1
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest2
Strike
20
20
Last Price5.21Aug 17, 2026
Change
-0%
Bid4.35
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
21
21
Last Price6.65Sep 01, 2026
Change
-0%
Bid5.35
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
22
22
Last Price7.49Sep 02, 2026
Change
-0%
Bid6.35
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
23
23
Last Price8.61Sep 01, 2026
Change
-0%
Bid7.35
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
25
25
Last Price9.75Sep 02, 2026
Change
-0%
Bid9.35
Ask10
volume0
Intrest0