$12.45
0.110.89%
al cierre: -
$12.42
-0.03-0.24%
After hour: May 2, 7:50 PM EDT
Comments
Loading...
Nu Holdings (NYSE:NU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nu Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nu Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.6May 02, 2025
Change
0.172.29%
Bid6.95
Ask7.6
volume3
Intrest16
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price5.25Apr 14, 2025
Change
00%
Bid5.75
Ask9
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask7.65
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid4.25
Ask7.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price4.7Apr 28, 2025
Change
00%
Bid3.8
Ask7
volume0
Intrest3
Strike
7.5
7.5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest4
Last Price3.52Apr 23, 2025
Change
00%
Bid3.05
Ask6.4
volume0
Intrest5
Strike
8
8
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest120
Last Price2.48Apr 15, 2025
Change
00%
Bid2.55
Ask5.2
volume0
Intrest6
Strike
8.5
8.5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest71
Last Price3.28Apr 29, 2025
Change
00%
Bid2.36
Ask3.7
volume0
Intrest17
Strike
9
9
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest57
Last Price2.83Apr 29, 2025
Change
00%
Bid2.47
Ask4.55
volume0
Intrest45
Strike
9.5
9.5
Last Price0.02May 02, 2025
Change
0.0133.33%
Bid-
Ask0.2
volume11
Intrest225
Last Price2.5May 02, 2025
Change
0.010.4%
Bid2.2
Ask2.6
volume37
Intrest88
Strike
10
10
Last Price0.01May 02, 2025
Change
0.0787.5%
Bid0.01
Ask0.12
volume11
Intrest964
Last Price1.95May 01, 2025
Change
00%
Bid1.92
Ask2.01
volume0
Intrest169
Strike
10.5
10.5
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.06
volume11
Intrest1330
Last Price1.46May 02, 2025
Change
0.021.39%
Bid1.46
Ask1.51
volume67
Intrest632
Strike
11
11
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest156
Last Price0.96May 02, 2025
Change
00%
Bid0.96
Ask1.04
volume36
Intrest939
Strike
11.5
11.5
Last Price0.02May 02, 2025
Change
0.0360%
Bid0.02
Ask0.05
volume135
Intrest604
Last Price0.52May 02, 2025
Change
0.024%
Bid0.52
Ask0.56
volume367
Intrest1366
Strike
12
12
Last Price0.11May 02, 2025
Change
0.0215.38%
Bid0.08
Ask0.11
volume389
Intrest855
Last Price0.2May 02, 2025
Change
0.029.09%
Bid0.22
Ask0.26
volume675
Intrest5560
Strike
12.5
12.5
Last Price0.29May 02, 2025
Change
0.026.45%
Bid0.26
Ask0.3
volume71
Intrest43
Last Price0.06May 02, 2025
Change
0.0333.33%
Bid0.05
Ask0.08
volume288
Intrest1563
Strike
13
13
Last Price0.7May 01, 2025
Change
00%
Bid0.59
Ask0.86
volume0
Intrest4
Last Price0.02May 02, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume501
Intrest3933
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.06
volume12
Intrest11
Strike
14
14
Last Price3.72Mar 31, 2025
Change
00%
Bid1.39
Ask1.94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
14.5
14.5
Last Price2.43Apr 28, 2025
Change
00%
Bid1.77
Ask2.62
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.28
Ask2.59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid2.84
Ask3.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price5.4Apr 02, 2025
Change
00%
Bid2.82
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.5
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.15
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
18
18
Last Price7.41Apr 02, 2025
Change
00%
Bid5.45
Ask5.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
19
19
Last Price8.42Apr 02, 2025
Change
00%
Bid5.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.85
Ask7.6
volume0
Intrest0