Comments
Loading...

Nu Holdings

NUNYSE
Logotipo presentado por Benzinga Data
$13.10
al cierre: Aug 18 EDT
$13.15
0.050.38%
Pre-comercialización: 4:04 AM EDT
Los beneficios de Q2 2025 se publicaron el jue ago 14th, después del cierre del mercado
La conferencia telefónica más reciente fue a las 18:00 PM, 4 days ago Haz clic para ver el webcast anterior

Nu Holdings (NYSE:NU) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Nu Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nu Holdings..

In The Money
Rango de ejercicio
1.027.0
1.0
27.0
Last Price11.06Aug 14, 2025
Change
-0%
Bid11.25
Ask12.85
volume0
Intrest6
Strike
1
1
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest106
Last Price11.65Aug 15, 2025
Change
-0%
Bid10.8
Ask11.45
volume0
Intrest2
Strike
2
2
Last Price0.25Aug 14, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest8
Last Price9.77Jul 25, 2025
Change
-0%
Bid9.2
Ask10.85
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask9.3
volume0
Intrest0
Strike
4
4
Last Price0.04Aug 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Last Price7.21Aug 11, 2025
Change
-0%
Bid7.8
Ask8.75
volume0
Intrest14
Strike
5
5
Last Price0.02Mar 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price8Aug 15, 2025
Change
-0%
Bid6.9
Ask7.2
volume0
Intrest7
Strike
6
6
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.37
volume0
Intrest15
Last Price5.03Aug 14, 2025
Change
-0%
Bid5.2
Ask6.2
volume0
Intrest492
Strike
7
7
Last Price0.04Aug 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest171
Last Price-
Change
-
Bid5.45
Ask5.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.06Aug 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Last Price5.07Aug 15, 2025
Change
-0%
Bid4.95
Ask5.3
volume0
Intrest94
Strike
8
8
Last Price0.08Aug 15, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest619
Last Price3.63Aug 14, 2025
Change
-0%
Bid4.5
Ask4.75
volume0
Intrest108
Strike
8.5
8.5
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest12
Last Price3.95Aug 15, 2025
Change
-0%
Bid3.9
Ask4.2
volume0
Intrest505
Strike
9
9
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1145
Last Price2.62Aug 04, 2025
Change
-0%
Bid2.95
Ask4.15
volume0
Intrest2
Strike
9.5
9.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest379
Last Price2.97Aug 15, 2025
Change
-0%
Bid2.87
Ask3.2
volume0
Intrest10903
Strike
10
10
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16552
Last Price2.61Aug 15, 2025
Change
-0%
Bid2.47
Ask2.81
volume0
Intrest342
Strike
10.5
10.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6511
Last Price2.07Aug 15, 2025
Change
-0%
Bid1.98
Ask2.3
volume0
Intrest2289
Strike
11
11
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest26706
Last Price1.55Aug 15, 2025
Change
-0%
Bid1.38
Ask1.94
volume0
Intrest5609
Strike
11.5
11.5
Last Price0.14Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest23644
Last Price1.13Aug 15, 2025
Change
-0%
Bid1.08
Ask1.17
volume0
Intrest15098
Strike
12
12
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest35671
Last Price0.63Aug 15, 2025
Change
-0%
Bid0.53
Ask0.67
volume0
Intrest21912
Strike
12.5
12.5
Last Price0.12Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4008
Last Price0.06Aug 15, 2025
Change
-0%
Bid0.06
Ask0.18
volume0
Intrest54878
Strike
13
13
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest18317
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7778
Strike
13.5
13.5
Last Price0.34Aug 15, 2025
Change
-0%
Bid0.26
Ask0.47
volume0
Intrest464
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest59162
Strike
14
14
Last Price1.02Aug 15, 2025
Change
-0%
Bid0.82
Ask1.11
volume0
Intrest5995
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest691
Strike
14.5
14.5
Last Price1.24Aug 15, 2025
Change
-0%
Bid1.3
Ask1.61
volume0
Intrest9
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest50024
Strike
15
15
Last Price1.84Aug 15, 2025
Change
-0%
Bid1.83
Ask2.1
volume0
Intrest1620
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest451
Strike
15.5
15.5
Last Price-
Change
-
Bid2.26
Ask2.61
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest18716
Strike
16
16
Last Price2.56Aug 15, 2025
Change
-0%
Bid2.82
Ask3.5
volume0
Intrest161
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest11
Strike
16.5
16.5
Last Price4.22Aug 01, 2025
Change
-0%
Bid3.15
Ask3.5
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6306
Strike
17
17
Last Price3.15Aug 15, 2025
Change
-0%
Bid3.7
Ask4
volume0
Intrest14
Last Price0.02Jul 21, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Last Price0.02Aug 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4740
Strike
18
18
Last Price4.25Aug 15, 2025
Change
-0%
Bid3.9
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
18.5
18.5
Last Price4.95Aug 15, 2025
Change
-0%
Bid5.35
Ask5.5
volume0
Intrest0
Last Price0.04Jul 02, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest101
Strike
19
19
Last Price5.55Jul 09, 2025
Change
-0%
Bid5.65
Ask6.7
volume0
Intrest0
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5785
Strike
20
20
Last Price8Aug 14, 2025
Change
-0%
Bid5.95
Ask7
volume0
Intrest2
Last Price0.24Aug 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest901
Strike
22
22
Last Price8.45Aug 15, 2025
Change
-0%
Bid8.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.1
Ask10
volume0
Intrest0
Last Price0.01Jun 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest543
Strike
25
25
Last Price11.45Jul 01, 2025
Change
-0%
Bid11.8
Ask11.95
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2187
Strike
27
27
Last Price13.45Jul 08, 2025
Change
-0%
Bid13.3
Ask14.55
volume0
Intrest0