$12.41
-1.18-8.65%
Últ. Act.: Sep 28, 11:37 AM
Nu Holdings Ltd Cadena de Opciones
NUNYSE
PRO
Fusiones y adquisiciones: Monzo was rumored to be acquired by Nu Holdings (NU) today
Nu Holdings Options
View Nu Holdings (NU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.66
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.48Sep 28, 2026
Change
0.9411.16%
Bid7.3
Ask7.5
volume8
Intrest50
Strike
5
5
Last Price0.01Sep 28, 2026
Change
0.0583.33%
Bid-
Ask0.11
volume2
Intrest5
Last Price5.57Sep 28, 2026
Change
0.9814.96%
Bid5.3
Ask5.85
volume8
Intrest116
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.69Sep 28, 2026
Change
1.0618.43%
Bid4.3
Ask4.85
volume13
Intrest82
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.26Sep 28, 2026
Change
1.6628.04%
Bid3.75
Ask4.45
volume7
Intrest57
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.48Sep 25, 2026
Change
-0%
Bid3.3
Ask4.05
volume0
Intrest38
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3Sep 28, 2026
Change
1.736.17%
Bid2.77
Ask3.05
volume2
Intrest18
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.53
volume0
Intrest0
Last Price4.23Sep 25, 2026
Change
-0%
Bid2.37
Ask2.61
volume0
Intrest11
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price2.15Sep 28, 2026
Change
1.337.68%
Bid1.83
Ask2.15
volume2
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Last Price1.5Sep 28, 2026
Change
1.5150.17%
Bid1.32
Ask1.52
volume2
Intrest7
Strike
11
11
Last Price0.04Sep 28, 2026
Change
-
Bid-
Ask0.07
volume3
Intrest0
Last Price1.08Sep 28, 2026
Change
1.3455.37%
Bid0.85
Ask1.12
volume17
Intrest2
Strike
11.5
11.5
Last Price0.02Sep 28, 2026
Change
0.01100%
Bid0.01
Ask0.03
volume211
Intrest12
Last Price0.49Sep 28, 2026
Change
1.4574.74%
Bid0.52
Ask0.56
volume67
Intrest7
Strike
12
12
Last Price0.09Sep 28, 2026
Change
0.0350%
Bid0.07
Ask0.1
volume1563
Intrest67
Last Price0.22Sep 28, 2026
Change
0.8980.18%
Bid0.21
Ask0.24
volume1550
Intrest66
Strike
12.5
12.5
Last Price0.28Sep 28, 2026
Change
0.272700%
Bid0.25
Ask0.27
volume724
Intrest2347
Last Price0.07Sep 28, 2026
Change
0.6390%
Bid0.06
Ask0.08
volume2505
Intrest65
Strike
13
13
Last Price0.67Sep 28, 2026
Change
0.611016.67%
Bid0.59
Ask0.72
volume163
Intrest3460
Last Price0.02Sep 28, 2026
Change
0.393.75%
Bid0.01
Ask0.03
volume293
Intrest410
Strike
13.5
13.5
Last Price1.09Sep 28, 2026
Change
0.85354.17%
Bid1
Ask1.1
volume98
Intrest1564
Last Price0.01Sep 28, 2026
Change
0.1292.31%
Bid-
Ask0.01
volume153
Intrest4933
Strike
14
14
Last Price1.46Sep 28, 2026
Change
0.91165.45%
Bid1.52
Ask1.72
volume31
Intrest1303
Last Price0.01Sep 28, 2026
Change
0.0375%
Bid-
Ask0.02
volume486
Intrest6202
Strike
14.5
14.5
Last Price2.02Sep 28, 2026
Change
1.09117.2%
Bid1.96
Ask2.19
volume5
Intrest301
Last Price0.01Sep 28, 2026
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest2744
Strike
15
15
Last Price2.55Sep 28, 2026
Change
1.1379.58%
Bid2.45
Ask2.68
volume13
Intrest246
Last Price0.01Sep 28, 2026
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest5324
Strike
15.5
15.5
Last Price2.98Sep 28, 2026
Change
1.66125.76%
Bid2.81
Ask3.2
volume3
Intrest97
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest6956
Strike
16
16
Last Price3.62Sep 28, 2026
Change
1.2653.39%
Bid3.5
Ask3.75
volume1
Intrest10
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest269
Strike
16.5
16.5
Last Price2.95Sep 25, 2026
Change
-0%
Bid3.95
Ask4.25
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
0.0150%
Bid-
Ask0.07
volume1
Intrest306
Strike
17
17
Last Price4.5Sep 28, 2026
Change
1.0530.43%
Bid4.5
Ask4.7
volume2
Intrest1
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest178
Strike
17.5
17.5
Last Price3.25Aug 28, 2026
Change
-0%
Bid4.7
Ask6.3
volume0
Intrest2
Last Price0.06Sep 10, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest143
Strike
18
18
Last Price4.27Sep 16, 2026
Change
-0%
Bid5.15
Ask6.8
volume0
Intrest0
Last Price0.12Sep 02, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest16
Strike
18.5
18.5
Last Price4.44Sep 22, 2026
Change
-0%
Bid5.65
Ask7.3
volume0
Intrest2
Last Price0.07Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest55
Strike
19
19
Last Price5.18Sep 17, 2026
Change
-0%
Bid6.3
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19.5
19.5
Last Price4.6Aug 17, 2026
Change
-0%
Bid6.75
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20
20
Last Price5.1Aug 17, 2026
Change
-0%
Bid7.15
Ask8.8
volume0
Intrest0
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
21
21
Last Price6Aug 24, 2026
Change
-0%
Bid8.5
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.5
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price8.55Aug 31, 2026
Change
-0%
Bid10.2
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.15
Ask13.8
volume0
Intrest0