$10.55
0.302.93%
al cierre: -
$10.60
0.050.46%
After hour: 7:56 PM EDT
Comments
Loading...
Nu Holdings (NYSE:NU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nu Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nu Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.5
Ask5.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Last Price4.38Apr 11, 2025
Change
1.0218.89%
Bid3.5
Ask4.6
volume2
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price3.98Apr 11, 2025
Change
0.4312.11%
Bid3
Ask4.1
volume2
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price3.55Apr 11, 2025
Change
0.7526.79%
Bid3.5
Ask3.6
volume20
Intrest23
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price3Apr 11, 2025
Change
0.3410.18%
Bid2.69
Ask3.1
volume5
Intrest21
Strike
7.5
7.5
Last Price0.01Apr 11, 2025
Change
0.0375%
Bid-
Ask0.02
volume1
Intrest6
Last Price2.52Apr 11, 2025
Change
0.4113.99%
Bid1.61
Ask2.66
volume1
Intrest25
Strike
8
8
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest617
Last Price1.4Apr 10, 2025
Change
00%
Bid1.51
Ask2.63
volume0
Intrest210
Strike
8.5
8.5
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1697
Last Price1.64Apr 11, 2025
Change
0.315.46%
Bid1.35
Ask1.6
volume30
Intrest90
Strike
9
9
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest648
Last Price0.95Apr 11, 2025
Change
0.022.15%
Bid0.94
Ask1.27
volume80
Intrest1145
Strike
9.5
9.5
Last Price0.01Apr 11, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume14
Intrest1302
Last Price0.6Apr 11, 2025
Change
0.2781.82%
Bid0.4
Ask1.29
volume174
Intrest1863
Strike
10
10
Last Price0.01Apr 11, 2025
Change
0.1894.74%
Bid-
Ask0.41
volume86
Intrest606
Last Price0.05Apr 11, 2025
Change
0.0758.33%
Bid0.02
Ask0.38
volume3031
Intrest1936
Strike
10.5
10.5
Last Price0.05Apr 11, 2025
Change
0.2482.76%
Bid-
Ask0.05
volume116
Intrest630
Last Price0.01Apr 11, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume146
Intrest11770
Strike
11
11
Last Price0.47Apr 11, 2025
Change
0.229.85%
Bid0.07
Ask1
volume4
Intrest461
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest8907
Strike
11.5
11.5
Last Price1.07Apr 11, 2025
Change
0.1210.08%
Bid0.85
Ask1.78
volume5
Intrest166
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest1480
Strike
12
12
Last Price1.79Apr 10, 2025
Change
00%
Bid1.07
Ask1.98
volume0
Intrest44
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest839
Strike
12.5
12.5
Last Price2.25Apr 03, 2025
Change
00%
Bid1.39
Ask2.08
volume0
Intrest14
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest855
Strike
13
13
Last Price2.56Mar 28, 2025
Change
00%
Bid1.89
Ask4.55
volume0
Intrest0
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest15
Strike
13.5
13.5
Last Price2.04Mar 25, 2025
Change
00%
Bid2.39
Ask5.05
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest16
Strike
14
14
Last Price3.57Mar 11, 2025
Change
00%
Bid2.89
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
14.5
14.5
Last Price3.04Mar 20, 2025
Change
00%
Bid3.35
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
15
15
Last Price4.62Apr 11, 2025
Change
0.061.28%
Bid3.75
Ask6.55
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
15.5
15.5
Last Price5.47Apr 10, 2025
Change
00%
Bid3.8
Ask7.05
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
16
16
Last Price5.87Apr 10, 2025
Change
00%
Bid4.2
Ask7.55
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
16.5
16.5
Last Price6.95Apr 07, 2025
Change
00%
Bid5.35
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
17
17
Last Price6.4Apr 02, 2025
Change
00%
Bid5.85
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
17.5
17.5
Last Price5.92Mar 18, 2025
Change
00%
Bid6.35
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
18
18
Last Price6.35Mar 18, 2025
Change
00%
Bid6.85
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
19
19
Last Price9.3Apr 07, 2025
Change
00%
Bid7.85
Ask10.55
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
20
20
Last Price8.42Mar 18, 2025
Change
00%
Bid8.85
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.4
Ask13.3
volume0
Intrest0