$10.82
-2.52-18.89%
al cierre: -
$10.94
0.121.11%
After hour: 7:59 PM EDT
Comments
Loading...
Nu Holdings (NYSE:NU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nu Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nu Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.95Feb 21, 2025
Change
2.3519.11%
Bid9.1
Ask10.95
volume10
Intrest1
Strike
1
1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1
Last Price-
Change
-
Bid8.6
Ask9.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price11Aug 15, 2024
Change
00%
Bid7.55
Ask8.95
volume0
Intrest0
Strike
3
3
Last Price0.01Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price8.2Dec 11, 2024
Change
00%
Bid6
Ask7.8
volume0
Intrest10
Strike
4
4
Last Price0.08Aug 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price6.3Feb 21, 2025
Change
2.1925.8%
Bid4.8
Ask6.95
volume5
Intrest23
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price4.87Feb 21, 2025
Change
2.5234.1%
Bid3.85
Ask4.85
volume5
Intrest104
Strike
6
6
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest20
Last Price7.4Feb 07, 2025
Change
00%
Bid3.25
Ask4.95
volume0
Intrest5
Strike
6.5
6.5
Last Price0.23Feb 21, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price4Feb 21, 2025
Change
2.3837.3%
Bid2.8
Ask4.55
volume11
Intrest181
Strike
7
7
Last Price0.25Feb 21, 2025
Change
0.19316.67%
Bid-
Ask0.05
volume1
Intrest32
Last Price-
Change
-
Bid2.45
Ask5.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.8Feb 07, 2025
Change
00%
Bid2.66
Ask2.91
volume0
Intrest98
Strike
8
8
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest211
Last Price2.11Feb 21, 2025
Change
2.7956.94%
Bid2.05
Ask2.52
volume2
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.02Feb 21, 2025
Change
2.4855.11%
Bid1.49
Ask2.24
volume15
Intrest111
Strike
9
9
Last Price0.06Feb 21, 2025
Change
0.03100%
Bid-
Ask0.1
volume10
Intrest1776
Last Price-
Change
-
Bid0.72
Ask1.91
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest13
Last Price0.9Feb 21, 2025
Change
2.5573.91%
Bid0.46
Ask2.94
volume69
Intrest1729
Strike
10
10
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume88
Intrest19372
Last Price0.5Feb 21, 2025
Change
2.4683.11%
Bid0.24
Ask0.72
volume11
Intrest21
Strike
10.5
10.5
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume30
Intrest279
Last Price0.01Feb 21, 2025
Change
2.3699.58%
Bid-
Ask0.01
volume2950
Intrest3405
Strike
11
11
Last Price0.23Feb 21, 2025
Change
0.222200%
Bid0.01
Ask0.25
volume6570
Intrest11644
Last Price0.01Feb 21, 2025
Change
1.8699.47%
Bid-
Ask0.01
volume4152
Intrest389
Strike
11.5
11.5
Last Price0.7Feb 21, 2025
Change
0.672233.33%
Bid0.55
Ask0.75
volume11571
Intrest1693
Last Price0.01Feb 21, 2025
Change
1.3899.28%
Bid-
Ask0.01
volume1481
Intrest17938
Strike
12
12
Last Price1.2Feb 21, 2025
Change
1.141900%
Bid1.06
Ask1.23
volume2295
Intrest5423
Last Price0.01Feb 21, 2025
Change
0.9598.96%
Bid-
Ask0.01
volume187
Intrest1084
Strike
12.5
12.5
Last Price1.71Feb 21, 2025
Change
1.561040%
Bid1.67
Ask1.72
volume10345
Intrest10340
Last Price0.01Feb 21, 2025
Change
0.6598.48%
Bid-
Ask0.01
volume864
Intrest17064
Strike
13
13
Last Price2.3Feb 21, 2025
Change
1.98618.75%
Bid2.15
Ask2.27
volume4116
Intrest12555
Last Price0.01Feb 21, 2025
Change
0.497.56%
Bid-
Ask0.01
volume307
Intrest7298
Strike
13.5
13.5
Last Price2.68Feb 21, 2025
Change
2.13387.27%
Bid2.5
Ask2.75
volume423
Intrest5127
Last Price0.01Feb 21, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume890
Intrest35901
Strike
14
14
Last Price3.23Feb 21, 2025
Change
2.36271.26%
Bid2.85
Ask3.25
volume3035
Intrest5531
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume714
Intrest6327
Strike
14.5
14.5
Last Price3.47Feb 21, 2025
Change
2.18168.99%
Bid2.96
Ask3.75
volume53
Intrest98
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume195
Intrest21509
Strike
15
15
Last Price1.66Feb 20, 2025
Change
00%
Bid3.2
Ask4.25
volume0
Intrest1103
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume592
Intrest1722
Strike
15.5
15.5
Last Price2.05Feb 20, 2025
Change
00%
Bid3.7
Ask4.75
volume0
Intrest8
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8882
Strike
16
16
Last Price2.35Feb 13, 2025
Change
00%
Bid5
Ask7.1
volume0
Intrest7
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest124
Strike
16.5
16.5
Last Price3.25Jan 31, 2025
Change
00%
Bid5.25
Ask7.6
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5730
Strike
17
17
Last Price6.01Jan 14, 2025
Change
00%
Bid5.25
Ask6.65
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
17.5
17.5
Last Price4.01Jan 30, 2025
Change
00%
Bid5.7
Ask8.4
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6410
Strike
18
18
Last Price5.35Nov 29, 2024
Change
00%
Bid6.35
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.65
Ask8.3
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4369
Strike
19
19
Last Price4.35Nov 01, 2024
Change
00%
Bid7.15
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.65
Ask10.75
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3046
Strike
20
20
Last Price8.7Feb 21, 2025
Change
1.826.09%
Bid8.35
Ask11.3
volume1
Intrest0
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6344
Strike
21
21
Last Price7.75Feb 05, 2025
Change
00%
Bid9.7
Ask10.55
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1555
Strike
22
22
Last Price7.7Nov 14, 2024
Change
00%
Bid11
Ask11.8
volume0
Intrest0
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest20
Strike
23
23
Last Price9.47Nov 27, 2024
Change
00%
Bid11.2
Ask14.5
volume0
Intrest0
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest35
Strike
24
24
Last Price11.65Jan 28, 2025
Change
00%
Bid13.05
Ask14.25
volume0
Intrest1
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest405
Strike
25
25
Last Price12.65Jan 28, 2025
Change
00%
Bid13.2
Ask16.35
volume0
Intrest1