$15.19
-0.45-2.88%
al cierre: -
$15.02
-0.17-1.12%
After hour: 7:58 PM EDT
Comments
Loading...
Nu Holdings (NYSE:NU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nu Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nu Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.5Oct 31, 2024
Change
00%
Bid14.1
Ask14.35
volume0
Intrest3
Strike
1
1
Last Price0.02Aug 05, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest3
Last Price12.35Aug 30, 2024
Change
00%
Bid13.05
Ask13.35
volume0
Intrest3
Strike
2
2
Last Price0.04Aug 07, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest6
Last Price8.26Mar 04, 2024
Change
00%
Bid12.05
Ask12.35
volume0
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price11.55Oct 30, 2024
Change
00%
Bid11.05
Ask11.35
volume0
Intrest22
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price10.92Nov 12, 2024
Change
00%
Bid10.15
Ask10.3
volume0
Intrest29
Strike
5
5
Last Price0.05Apr 24, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest50
Last Price9.45Oct 31, 2024
Change
00%
Bid9.15
Ask9.3
volume0
Intrest497
Strike
6
6
Last Price0.04Sep 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest4
Last Price9.05Nov 12, 2024
Change
00%
Bid8.15
Ask8.35
volume0
Intrest442
Strike
7
7
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest93
Last Price7.17Nov 14, 2024
Change
0.070.99%
Bid7.15
Ask7.3
volume8
Intrest221
Strike
8
8
Last Price0.05Sep 04, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest305
Last Price7.42Nov 12, 2024
Change
00%
Bid6.55
Ask6.85
volume0
Intrest3
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price6.17Nov 14, 2024
Change
0.7714.26%
Bid6.15
Ask6.3
volume6
Intrest850
Strike
9
9
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest13578
Last Price4.75Nov 14, 2024
Change
-
Bid5.55
Ask5.85
volume1
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price4.2Nov 14, 2024
Change
1.7529.41%
Bid5.15
Ask5.3
volume2
Intrest8711
Strike
10
10
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1197
Last Price4.7Oct 31, 2024
Change
00%
Bid4.55
Ask4.85
volume0
Intrest3
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price4.69Nov 13, 2024
Change
00%
Bid4.05
Ask4.3
volume0
Intrest253
Strike
11
11
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest15526
Last Price-
Change
-
Bid3.55
Ask3.85
volume0
Intrest0
Strike
11.5
11.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest28
Last Price3.25Nov 14, 2024
Change
0.410.96%
Bid3.15
Ask3.35
volume1225
Intrest16071
Strike
12
12
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest63831
Last Price1.8Nov 14, 2024
Change
1.443.75%
Bid2.56
Ask2.82
volume17
Intrest28
Strike
12.5
12.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume10
Intrest380
Last Price2.18Nov 14, 2024
Change
0.5219.26%
Bid2.14
Ask2.33
volume347
Intrest9010
Strike
13
13
Last Price0.02Nov 14, 2024
Change
0.0133.33%
Bid-
Ask0.02
volume202
Intrest37797
Last Price1.4Nov 14, 2024
Change
0.8938.86%
Bid1.52
Ask1.83
volume67
Intrest178
Strike
13.5
13.5
Last Price0.02Nov 14, 2024
Change
0.0571.43%
Bid-
Ask0.02
volume5145
Intrest6990
Last Price1.19Nov 14, 2024
Change
0.5832.77%
Bid1.04
Ask1.35
volume3927
Intrest17959
Strike
14
14
Last Price0.02Nov 14, 2024
Change
0.0880%
Bid0.01
Ask0.02
volume42991
Intrest61477
Last Price0.7Nov 14, 2024
Change
0.6347.37%
Bid0.53
Ask0.89
volume5237
Intrest1157
Strike
14.5
14.5
Last Price0.01Nov 14, 2024
Change
0.1894.74%
Bid0.01
Ask0.03
volume3758
Intrest15051
Last Price0.33Nov 14, 2024
Change
0.6867.33%
Bid0.27
Ask0.36
volume9324
Intrest25826
Strike
15
15
Last Price0.1Nov 14, 2024
Change
0.2470.59%
Bid0.08
Ask0.11
volume25978
Intrest33207
Last Price0.08Nov 14, 2024
Change
0.6488.89%
Bid0.04
Ask0.09
volume6480
Intrest3644
Strike
15.5
15.5
Last Price0.37Nov 14, 2024
Change
0.235.09%
Bid0.21
Ask0.48
volume6647
Intrest13268
Last Price0.01Nov 14, 2024
Change
0.4998%
Bid0.01
Ask0.02
volume6483
Intrest66217
Strike
16
16
Last Price0.83Nov 14, 2024
Change
0.067.79%
Bid0.63
Ask0.87
volume401
Intrest6452
Last Price0.01Nov 14, 2024
Change
0.3296.97%
Bid-
Ask0.01
volume437
Intrest6059
Strike
16.5
16.5
Last Price1.38Nov 14, 2024
Change
0.2522.12%
Bid1.22
Ask1.44
volume11
Intrest297
Last Price0.01Nov 14, 2024
Change
0.1995%
Bid-
Ask0.01
volume443
Intrest24665
Strike
17
17
Last Price2.9Nov 14, 2024
Change
1.4194.63%
Bid1.69
Ask1.94
volume8
Intrest254
Last Price0.01Nov 14, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume99
Intrest2094
Strike
17.5
17.5
Last Price1.81Nov 13, 2024
Change
00%
Bid2.2
Ask2.43
volume0
Intrest19
Last Price0.01Nov 14, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume292
Intrest4584
Strike
18
18
Last Price2.35Nov 13, 2024
Change
00%
Bid2.71
Ask2.94
volume0
Intrest10
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid-
Ask0.04
volume100
Intrest1751
Strike
18.5
18.5
Last Price2.75Nov 12, 2024
Change
00%
Bid3.15
Ask3.45
volume0
Intrest70
Last Price0.01Nov 14, 2024
Change
0.0375%
Bid-
Ask0.01
volume130
Intrest2880
Strike
19
19
Last Price5.65Oct 09, 2024
Change
00%
Bid3.65
Ask3.95
volume0
Intrest0
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
19.5
19.5
Last Price3.55Nov 12, 2024
Change
00%
Bid4.15
Ask4.45
volume0
Intrest6
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume70
Intrest5513
Strike
20
20
Last Price4.2Nov 13, 2024
Change
00%
Bid4.65
Ask4.9
volume0
Intrest4
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest508
Strike
21
21
Last Price7.3Sep 30, 2024
Change
00%
Bid5.65
Ask5.95
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest63
Strike
22
22
Last Price-
Change
-
Bid6.65
Ask6.9
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid7.65
Ask7.95
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest14
Strike
24
24
Last Price-
Change
-
Bid8.65
Ask8.95
volume0
Intrest0
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest10
Strike
25
25
Last Price10.67Nov 14, 2024
Change
0.383.44%
Bid9.65
Ask9.9
volume4
Intrest5