Nu Holdings Options
View Nu Holdings (NU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
5.030.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.33Oct 30, 2026
Bid5.95
Ask6.8
volume38
Intrest10
Last Price0.04Oct 29, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price4.55Oct 30, 2026
Bid4.3
Ask4.9
volume14
Intrest20
Last Price0.23Oct 30, 2026
Bid-
Ask0.2
volume1
Intrest1
Last Price4.25Oct 28, 2026
Bid3.1
Ask3.8
volume0
Intrest19
Last Price0.03Oct 26, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price3.86Oct 27, 2026
Bid2.12
Ask3.05
volume0
Intrest6
Last Price0.03Oct 01, 2026
Bid-
Ask0.79
volume0
Intrest1
Last Price2.3Oct 30, 2026
Bid1.6
Ask2.69
volume4
Intrest6
Last Price0.02Oct 05, 2026
Bid-
Ask0.59
volume0
Intrest6
Last Price1.62Oct 30, 2026
Bid1.44
Ask1.78
volume4
Intrest45
Last Price0.06Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest45
Last Price1.26Oct 30, 2026
Bid0.71
Ask1.52
volume3
Intrest26
Last Price0.04Oct 30, 2026
Bid0.01
Ask0.02
volume96
Intrest207
Last Price0.83Oct 30, 2026
Bid0.62
Ask0.78
volume176
Intrest18
Last Price0.07Oct 30, 2026
Bid0.04
Ask0.07
volume293
Intrest3807
Last Price0.35Oct 30, 2026
Bid0.32
Ask0.38
volume409
Intrest171
Last Price0.19Oct 30, 2026
Bid0.17
Ask0.22
volume5643
Intrest3996
Last Price0.14Oct 30, 2026
Bid0.12
Ask0.16
volume1737
Intrest2175
Last Price0.48Oct 30, 2026
Bid0.45
Ask0.55
volume1681
Intrest6337
Last Price0.05Oct 30, 2026
Bid0.04
Ask0.05
volume720
Intrest2979
Last Price0.94Oct 30, 2026
Bid0.83
Ask1.01
volume525
Intrest2324
Last Price0.03Oct 30, 2026
Bid0.02
Ask0.03
volume898
Intrest2790
Last Price1.52Oct 30, 2026
Bid1.3
Ask1.57
volume15
Intrest1376
Last Price0.02Oct 30, 2026
Bid-
Ask0.02
volume180
Intrest1837
Last Price2.02Oct 30, 2026
Bid1.79
Ask2.05
volume3
Intrest945
Last Price0.01Oct 30, 2026
Bid-
Ask0.02
volume11
Intrest556
Last Price2.43Oct 30, 2026
Bid2.26
Ask2.55
volume12
Intrest7524
Last Price0.03Oct 30, 2026
Bid-
Ask0.01
volume16
Intrest390
Last Price2.66Oct 30, 2026
Bid2.61
Ask3.15
volume1
Intrest152
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume4
Intrest942
Last Price2.98Oct 29, 2026
Bid2.84
Ask3.65
volume0
Intrest35
Last Price0.02Oct 30, 2026
Bid-
Ask0.02
volume11
Intrest330
Last Price3.5Oct 29, 2026
Bid3.35
Ask4.5
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume32
Intrest637
Last Price3.85Oct 28, 2026
Bid3.8
Ask5.45
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask0.01
volume1
Intrest760
Last Price4Oct 27, 2026
Bid4.3
Ask6.1
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.02
volume0
Intrest945
Last Price1.92Oct 14, 2026
Bid4.75
Ask6.15
volume0
Intrest0
Last Price0.38Oct 30, 2026
Bid-
Ask0.04
volume1
Intrest622
Last Price-
Bid5.6
Ask6.5
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume10
Intrest169
Last Price-
Bid5.9
Ask7
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest56
Last Price7.31Oct 26, 2026
Bid6.5
Ask7.5
volume0
Intrest0
Last Price0.02Oct 26, 2026
Bid-
Ask0.82
volume0
Intrest196
Last Price-
Bid6.8
Ask8.6
volume0
Intrest0
Last Price0.04Oct 19, 2026
Bid-
Ask1.35
volume0
Intrest0
Last Price7.25Oct 26, 2026
Bid7.35
Ask9.1
volume0
Intrest0
Last Price0.07Oct 05, 2026
Bid-
Ask1.55
volume0
Intrest60
Last Price-
Bid7.9
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask1.38
volume0
Intrest0
Last Price-
Bid8.25
Ask10.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.75Oct 05, 2026
Bid8.7
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.46Oct 30, 2026
Bid9.9
Ask10.8
volume2
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.54Oct 30, 2026
Bid11.25
Ask11.6
volume10
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.45Oct 30, 2026
Bid12.25
Ask12.55
volume2
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price13.38Oct 30, 2026
Bid13.25
Ask13.55
volume2
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price14.37Oct 30, 2026
Bid13.7
Ask14.55
volume8
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price15.39Oct 30, 2026
Bid15
Ask15.6
volume4
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price16.44Oct 30, 2026
Bid16.2
Ask16.55
volume8
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price17.38Oct 30, 2026
Bid16.8
Ask17.7
volume8
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price18.37Oct 30, 2026
Bid18.1
Ask18.8
volume8
Intrest0
