$247.76
-1.65-0.66%
al cierre: -
$247.76
0.000.00%
After hour: Feb 21, 4:00 PM EDT
Comments
Loading...
Norfolk Southern (NYSE:NSC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Norfolk Southern a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Norfolk Southern..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid96.4
Ask99.9
volume0
Intrest0
Strike
150
150
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid91.5
Ask94.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.4
Ask89.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.4
Ask84.8
volume0
Intrest0
Strike
165
165
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid76.4
Ask79.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price83.13Feb 18, 2025
Change
00%
Bid71.4
Ask74.8
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price78.17Feb 18, 2025
Change
00%
Bid66.4
Ask69.2
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price61.98Jan 17, 2025
Change
00%
Bid61.4
Ask64.9
volume0
Intrest0
Strike
185
185
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid56.5
Ask59.5
volume0
Intrest0
Strike
190
190
Last Price0.55Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid51.9
Ask54.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask49.9
volume0
Intrest0
Strike
200
200
Last Price1.55Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid41.5
Ask44.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask39.8
volume0
Intrest0
Strike
210
210
Last Price0.28Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid31.6
Ask34.6
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.3Feb 06, 2025
Change
00%
Bid26.7
Ask29.9
volume0
Intrest0
Strike
220
220
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest270
Last Price35.2Jan 23, 2025
Change
00%
Bid24.4
Ask27.2
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask24.1
volume0
Intrest0
Strike
225
225
Last Price0.3Feb 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid19
Ask22.4
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price20.5Feb 06, 2025
Change
00%
Bid16.4
Ask19.1
volume0
Intrest0
Strike
230
230
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest319
Last Price-
Change
-
Bid14.4
Ask17.4
volume0
Intrest0
Strike
232.5
232.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid11.4
Ask14.4
volume0
Intrest0
Strike
235
235
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price16.5Jan 22, 2025
Change
00%
Bid9.1
Ask11.8
volume0
Intrest1
Strike
237.5
237.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price6.15Feb 21, 2025
Change
3.3535.26%
Bid7.2
Ask9.5
volume32
Intrest51
Strike
240
240
Last Price0.16Feb 21, 2025
Change
0.016.67%
Bid-
Ask0.25
volume7
Intrest258
Last Price6.7Feb 19, 2025
Change
00%
Bid4.9
Ask7.1
volume0
Intrest5
Strike
242.5
242.5
Last Price0.4Feb 21, 2025
Change
0.1560%
Bid-
Ask0.15
volume1
Intrest12
Last Price3.3Feb 20, 2025
Change
00%
Bid1.85
Ask4.6
volume0
Intrest7
Strike
245
245
Last Price0.61Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price1.4Feb 20, 2025
Change
00%
Bid0.1
Ask2
volume0
Intrest6
Strike
247.5
247.5
Last Price2Feb 21, 2025
Change
0.211.11%
Bid-
Ask1.65
volume1
Intrest6
Last Price0.88Feb 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest164
Strike
250
250
Last Price1.75Feb 21, 2025
Change
1.952.05%
Bid1.2
Ask2.7
volume49
Intrest86
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
252.5
252.5
Last Price6Feb 21, 2025
Change
2.4970.94%
Bid3.2
Ask5.4
volume1
Intrest23
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
255
255
Last Price8.01Feb 20, 2025
Change
00%
Bid5.3
Ask8
volume0
Intrest4
Last Price2Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
257.5
257.5
Last Price3.9Feb 13, 2025
Change
00%
Bid8.4
Ask10.3
volume0
Intrest1
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest467
Strike
260
260
Last Price11.7Feb 20, 2025
Change
00%
Bid10.7
Ask13.1
volume0
Intrest44
Last Price0.05Feb 21, 2025
Change
0.793.33%
Bid-
Ask0.5
volume3
Intrest9
Strike
262.5
262.5
Last Price5.5Jan 29, 2025
Change
00%
Bid13.7
Ask15.6
volume0
Intrest0
Last Price0.45Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest909
Strike
265
265
Last Price-
Change
-
Bid15.9
Ask18.6
volume0
Intrest0
Last Price0.12Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
267.5
267.5
Last Price-
Change
-
Bid18.3
Ask21.1
volume0
Intrest0
Last Price0.79Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest416
Strike
270
270
Last Price21.7Feb 20, 2025
Change
00%
Bid20.7
Ask23.6
volume0
Intrest38
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid22.6
Ask26.1
volume0
Intrest0
Last Price1.11Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest201
Strike
275
275
Last Price-
Change
-
Bid25.7
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid28.1
Ask31.1
volume0
Intrest0
Last Price0.6Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest98
Strike
280
280
Last Price33.2Feb 20, 2025
Change
00%
Bid30.6
Ask33.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
282.5
282.5
Last Price27.93Feb 12, 2025
Change
00%
Bid33.1
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid35.1
Ask38.6
volume0
Intrest0
Last Price0.6Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest215
Strike
290
290
Last Price-
Change
-
Bid40.3
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid45.2
Ask48.6
volume0
Intrest0
Last Price0.3Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
300
300
Last Price-
Change
-
Bid50.6
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid55.6
Ask58.6
volume0
Intrest0
Last Price2.4Nov 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid60.6
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid65.7
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid70.1
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid75.1
Ask78.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid80.1
Ask83.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid90.6
Ask93.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid100.1
Ask103.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid110.2
Ask113.6
volume0
Intrest0