Comments
Loading...

Norfolk Southern

NSCNYSE
Logotipo presentado por Benzinga Data
$235.88
1.280.55%
al cierre: -
$235.88
00.00%
After hour: Jan 3, 4:06 PM EDT

Norfolk Southern (NYSE:NSC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Norfolk Southern a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Norfolk Southern..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
140.0345.0
140.0
345.0
Last Price-
Change
-
Bid94.7
Ask97.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid89.7
Ask92.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid84.7
Ask87.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid79.7
Ask82.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid74.7
Ask77.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid69.7
Ask72
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask67.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask62.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask57.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask52.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask47.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price44.26Dec 19, 2024
Change
00%
Bid39.7
Ask42.2
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask37.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask32.6
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25.1
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask22.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask20.2
volume0
Intrest0
Strike
217.5
217.5
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid15.5
Ask17.3
volume0
Intrest0
Strike
220
220
Last Price0.45Dec 31, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest93
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.7
volume0
Intrest0
Strike
225
225
Last Price2.21Dec 20, 2024
Change
00%
Bid0.05
Ask1.35
volume0
Intrest10
Last Price10.9Dec 23, 2024
Change
00%
Bid7.7
Ask10.4
volume0
Intrest1
Strike
227.5
227.5
Last Price-
Change
-
Bid0.2
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.2
volume0
Intrest0
Strike
230
230
Last Price1.3Dec 31, 2024
Change
00%
Bid0.25
Ask1.9
volume0
Intrest19
Last Price-
Change
-
Bid4.4
Ask5.1
volume0
Intrest0
Strike
232.5
232.5
Last Price1.95Jan 02, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest6
Last Price3.63Jan 03, 2025
Change
0.236.76%
Bid2.6
Ask3.5
volume2
Intrest3
Strike
235
235
Last Price2.05Jan 03, 2025
Change
3.4662.79%
Bid1.65
Ask2.25
volume2
Intrest3
Last Price1.82Jan 03, 2025
Change
-
Bid1.5
Ask2.25
volume5
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid2.85
Ask3.7
volume0
Intrest0
Last Price0.95Jan 02, 2025
Change
00%
Bid0.45
Ask1.45
volume0
Intrest16
Strike
240
240
Last Price6.68Dec 27, 2024
Change
00%
Bid4.4
Ask5.2
volume0
Intrest100
Last Price0.5Jan 03, 2025
Change
-
Bid0.2
Ask0.8
volume1
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid6.3
Ask7.3
volume0
Intrest0
Last Price0.25Jan 03, 2025
Change
0.1537.5%
Bid0.05
Ask0.35
volume1012
Intrest4
Strike
245
245
Last Price13.3Dec 19, 2024
Change
00%
Bid8.3
Ask10.3
volume0
Intrest11
Last Price0.53Dec 27, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Strike
247.5
247.5
Last Price-
Change
-
Bid10.3
Ask12.4
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
250
250
Last Price15.96Dec 20, 2024
Change
00%
Bid12.9
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid14.9
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid17.7
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid20.1
Ask23
volume0
Intrest0
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest484
Strike
260
260
Last Price-
Change
-
Bid22.6
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid25.6
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid27.8
Ask30.5
volume0
Intrest0
Last Price2.52Dec 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid33.1
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid37.8
Ask40.5
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid43.2
Ask45.4
volume0
Intrest0
Last Price4.08Nov 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
285
285
Last Price-
Change
-
Bid48
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid52.9
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid57.8
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid63.1
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid68.1
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid72.8
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid77.8
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid82.8
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid87.8
Ask90.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid92.8
Ask95.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid97.9
Ask100.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid102.9
Ask105.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid107.9
Ask110.4
volume0
Intrest0