$345.49
-3.19-0.91%
Últ. Act.: Aug 31, 10:19 AM
Norfolk Southern Corp Cadena de Opciones
NSCNYSE
Norfolk Southern Options
View Norfolk Southern (NSC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
1.70
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid224.9
Ask227.8
volume0
Intrest0
Strike
120
120
Last Price0.2Jun 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid220
Ask222.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price222Aug 27, 2026
Change
-0%
Bid214.1
Ask217.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid209.8
Ask212.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid205
Ask207.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid199
Ask202.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid194.1
Ask197.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid190
Ask192.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid184.9
Ask187.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid179.6
Ask182.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid174.9
Ask177.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid169.2
Ask172.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid165.1
Ask167.9
volume0
Intrest0
Strike
180
180
Last Price0.9Mar 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid160.1
Ask162.9
volume0
Intrest0
Strike
185
185
Last Price1Mar 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid155
Ask158
volume0
Intrest0
Strike
190
190
Last Price1.15Mar 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid150.1
Ask153
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid145
Ask148
volume0
Intrest0
Strike
200
200
Last Price0.35May 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid135.1
Ask138
volume0
Intrest0
Strike
210
210
Last Price1.08Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest67
Last Price119.95Jul 20, 2026
Change
-0%
Bid125.1
Ask128
volume0
Intrest0
Strike
220
220
Last Price1.33May 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid115.1
Ask118
volume0
Intrest0
Strike
230
230
Last Price1.37Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid105.1
Ask108.1
volume0
Intrest0
Strike
240
240
Last Price0.9Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price51Apr 08, 2026
Change
-0%
Bid95.3
Ask98.1
volume0
Intrest0
Strike
250
250
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest28
Last Price64.73Jul 02, 2026
Change
-0%
Bid84.8
Ask88.1
volume0
Intrest0
Strike
260
260
Last Price0.37Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest69
Last Price81.3Aug 27, 2026
Change
-0%
Bid75
Ask78.2
volume0
Intrest20
Strike
270
270
Last Price2.3Jul 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest77
Last Price70.8Aug 28, 2026
Change
-0%
Bid65.4
Ask68.2
volume0
Intrest4
Strike
280
280
Last Price1.08Jul 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest55
Last Price53Aug 06, 2026
Change
-0%
Bid55.4
Ask58.3
volume0
Intrest32
Strike
290
290
Last Price0.5Aug 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest60
Last Price49Aug 28, 2026
Change
-0%
Bid45.6
Ask48.4
volume0
Intrest20
Strike
300
300
Last Price0.44Aug 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest597
Last Price33.5Aug 06, 2026
Change
-0%
Bid35.6
Ask38.6
volume0
Intrest154
Strike
310
310
Last Price0.56Aug 25, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest222
Last Price34.27Aug 25, 2026
Change
-0%
Bid26.4
Ask28.9
volume0
Intrest91
Strike
320
320
Last Price0.75Aug 28, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest1160
Last Price22Aug 27, 2026
Change
-0%
Bid17.3
Ask20
volume0
Intrest414
Strike
330
330
Last Price1.48Aug 31, 2026
Change
0.010.67%
Bid0.8
Ask1.75
volume5
Intrest452
Last Price11.8Aug 28, 2026
Change
-0%
Bid9.4
Ask12
volume0
Intrest651
Strike
340
340
Last Price3.05Aug 27, 2026
Change
-0%
Bid1.6
Ask4.3
volume0
Intrest85
Last Price5.95Aug 28, 2026
Change
-0%
Bid3.9
Ask6.9
volume0
Intrest193
Strike
350
350
Last Price5.1Aug 26, 2026
Change
-0%
Bid6.4
Ask8.9
volume0
Intrest36
Last Price1.94Aug 28, 2026
Change
-0%
Bid1.15
Ask2.35
volume0
Intrest151
Strike
360
360
Last Price8.86Aug 26, 2026
Change
-0%
Bid13.5
Ask16.5
volume0
Intrest11
Last Price1.5Aug 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest158
Strike
370
370
Last Price-
Change
-
Bid22.4
Ask25.4
volume0
Intrest0
Last Price1Aug 27, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest17
Strike
380
380
Last Price43Jul 29, 2026
Change
-0%
Bid32.3
Ask35.7
volume0
Intrest0
Last Price1.7Jul 23, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid42.3
Ask46
volume0
Intrest0
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
400
400
Last Price98Jun 22, 2026
Change
-0%
Bid52.3
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest3
Strike
410
410
Last Price108Jun 22, 2026
Change
-0%
Bid62.3
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
420
420
Last Price118Jun 22, 2026
Change
-0%
Bid72.3
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price128Jun 22, 2026
Change
-0%
Bid82.3
Ask86
volume0
Intrest0
Last Price0.2Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
440
440
Last Price138.5Jun 22, 2026
Change
-0%
Bid92.3
Ask96
volume0
Intrest0