$261.26
-3.5-1.32%
al cierre: -
$261.26
00.00%
After hour: 4:17 PM EDT
Comments
Loading...
Norfolk Southern (NYSE:NSC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Norfolk Southern a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Norfolk Southern..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid129
Ask133.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask127.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid119
Ask123.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid114.1
Ask118.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask113.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask108.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask103.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask98.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask93.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask88.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask83.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price74.3Sep 10, 2024
Change
00%
Bid74
Ask77.9
volume0
Intrest0
Strike
185
185
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid69.2
Ask72.8
volume0
Intrest0
Strike
190
190
Last Price0.06Oct 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid64.1
Ask67.8
volume0
Intrest0
Strike
195
195
Last Price0.13Oct 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price-
Change
-
Bid59.1
Ask62.8
volume0
Intrest0
Strike
200
200
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price-
Change
-
Bid54
Ask58.2
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.1
volume0
Intrest0
Strike
210
210
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest67
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0
Strike
215
215
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price31Oct 31, 2024
Change
00%
Bid39.1
Ask43.1
volume0
Intrest0
Strike
220
220
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest79
Last Price-
Change
-
Bid34
Ask37.8
volume0
Intrest0
Strike
225
225
Last Price0.38Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest23
Last Price-
Change
-
Bid32
Ask35.2
volume0
Intrest0
Strike
227.5
227.5
Last Price0.53Nov 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest13
Last Price38.97Nov 13, 2024
Change
00%
Bid29.2
Ask31.8
volume0
Intrest2
Strike
230
230
Last Price0.02Nov 15, 2024
Change
0.1386.67%
Bid-
Ask1.05
volume1
Intrest71
Last Price20.3Oct 30, 2024
Change
00%
Bid26.9
Ask29.3
volume0
Intrest1
Strike
232.5
232.5
Last Price0.95Oct 31, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest29
Last Price35Nov 07, 2024
Change
00%
Bid24
Ask26.8
volume0
Intrest3
Strike
235
235
Last Price0.61Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest27
Last Price-
Change
-
Bid22.1
Ask24.6
volume0
Intrest0
Strike
237.5
237.5
Last Price1.27Nov 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest19
Last Price21.8Nov 15, 2024
Change
7.0124.33%
Bid19.1
Ask22.6
volume3
Intrest60
Strike
240
240
Last Price0.04Nov 15, 2024
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest91
Last Price-
Change
-
Bid17.2
Ask19.3
volume0
Intrest0
Strike
242.5
242.5
Last Price2.87Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price26.5Nov 06, 2024
Change
00%
Bid14.9
Ask16.8
volume0
Intrest300
Strike
245
245
Last Price3.57Nov 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest49
Last Price8.4Oct 25, 2024
Change
00%
Bid12.4
Ask14.3
volume0
Intrest1
Strike
247.5
247.5
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest44
Last Price10.4Nov 15, 2024
Change
4.5530.43%
Bid9.3
Ask11.8
volume147
Intrest376
Strike
250
250
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest180
Last Price23.6Nov 11, 2024
Change
00%
Bid7.6
Ask9.3
volume0
Intrest17
Strike
252.5
252.5
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price7.1Nov 15, 2024
Change
14.0566.43%
Bid4.7
Ask6.8
volume2
Intrest344
Strike
255
255
Last Price0.38Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price7Nov 14, 2024
Change
00%
Bid2.25
Ask4.3
volume0
Intrest26
Strike
257.5
257.5
Last Price0.05Nov 15, 2024
Change
0.9595%
Bid-
Ask0.35
volume4
Intrest19
Last Price1.5Nov 15, 2024
Change
3.469.39%
Bid0.3
Ask3.2
volume61
Intrest251
Strike
260
260
Last Price0.06Nov 15, 2024
Change
0.4287.5%
Bid-
Ask0.25
volume6
Intrest40
Last Price1.9Nov 01, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Strike
262.5
262.5
Last Price1.32Nov 15, 2024
Change
0.6288.57%
Bid0.55
Ask3
volume19
Intrest24
Last Price7.16Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
265
265
Last Price1.08Nov 12, 2024
Change
00%
Bid3.2
Ask5.4
volume0
Intrest18
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest30
Strike
267.5
267.5
Last Price4.25Nov 15, 2024
Change
0.8525%
Bid5.7
Ask7.8
volume2
Intrest18
Last Price0.05Nov 15, 2024
Change
1.4596.67%
Bid-
Ask0.4
volume5
Intrest130
Strike
270
270
Last Price3.6Nov 12, 2024
Change
00%
Bid7.5
Ask11
volume0
Intrest38
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest23
Strike
272.5
272.5
Last Price10.45Nov 15, 2024
Change
7.74285.61%
Bid10.7
Ask12.9
volume1
Intrest1
Last Price0.05Nov 15, 2024
Change
0.166.67%
Bid-
Ask0.4
volume4
Intrest98
Strike
275
275
Last Price10.99Nov 14, 2024
Change
00%
Bid13.2
Ask15.7
volume0
Intrest0
Last Price1.67Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
277.5
277.5
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Last Price0.7Nov 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest83
Strike
280
280
Last Price6.8Nov 06, 2024
Change
00%
Bid16.9
Ask21
volume0
Intrest0
Last Price0.55Nov 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1025
Strike
282.5
282.5
Last Price-
Change
-
Bid19.8
Ask22.8
volume0
Intrest0
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
285
285
Last Price-
Change
-
Bid21.9
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Last Price0.6Nov 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Strike
290
290
Last Price33Oct 23, 2024
Change
00%
Bid26.8
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid29.4
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid32.3
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid34.4
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid37.3
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid42.3
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid47
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid52
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid57.3
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid62.3
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid67
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid77.3
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid87.1
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid97.1
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid107.2
Ask110.5
volume0
Intrest0