$219.98
1.350.62%
al cierre: -
$219.98
0.000.00%
After hour: 4:35 PM EDT
Comments
Loading...
Norfolk Southern (NYSE:NSC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Norfolk Southern a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Norfolk Southern..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid78.7
Ask81.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask76.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask71.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask66.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask61.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask56.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask52
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47
volume0
Intrest0
Strike
175
175
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid38.3
Ask41.9
volume0
Intrest0
Strike
180
180
Last Price0.18Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid33.2
Ask37.3
volume0
Intrest0
Strike
185
185
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid28.4
Ask32
volume0
Intrest0
Strike
190
190
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22
volume0
Intrest0
Strike
200
200
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Strike
205
205
Last Price0.28May 07, 2025
Change
0.0947.37%
Bid-
Ask0.5
volume10
Intrest12
Last Price-
Change
-
Bid10.8
Ask14.3
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Strike
210
210
Last Price0.55May 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest9
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Strike
212.5
212.5
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price-
Change
-
Bid4.1
Ask6.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price3May 06, 2025
Change
00%
Bid2.8
Ask4
volume0
Intrest1
Strike
217.5
217.5
Last Price2.05May 06, 2025
Change
00%
Bid0.2
Ask2.65
volume0
Intrest1
Last Price2.38May 07, 2025
Change
1.7241.95%
Bid1.4
Ask2.6
volume1
Intrest10
Strike
220
220
Last Price-
Change
-
Bid1.55
Ask2.6
volume0
Intrest0
Last Price1.76May 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Strike
222.5
222.5
Last Price3.95Apr 29, 2025
Change
00%
Bid1.95
Ask4.6
volume0
Intrest9
Last Price0.45May 07, 2025
Change
2.1582.69%
Bid-
Ask2.3
volume5
Intrest15
Strike
225
225
Last Price5.2May 07, 2025
Change
5.5551.63%
Bid4.5
Ask6.1
volume4
Intrest5
Last Price1.75May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
227.5
227.5
Last Price8.3Apr 25, 2025
Change
00%
Bid5.7
Ask9.3
volume0
Intrest1
Last Price0.07May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
230
230
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Last Price0.41May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
232.5
232.5
Last Price-
Change
-
Bid10.6
Ask14.4
volume0
Intrest0
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
235
235
Last Price12.8May 05, 2025
Change
00%
Bid13.2
Ask16.9
volume0
Intrest1
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
237.5
237.5
Last Price-
Change
-
Bid15.7
Ask19.4
volume0
Intrest0
Last Price0.84Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid18.1
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid20.6
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid23.1
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid25.6
Ask29.4
volume0
Intrest0
Last Price1.09Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid28.1
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Last Price1.25Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid38.1
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid43.1
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid48.1
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid53.1
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid58.1
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid63.1
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid68.1
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid73.1
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid78.4
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid83.3
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid88.2
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid93.1
Ask96.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid98.1
Ask101.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid103.1
Ask106.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid108.1
Ask111.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid113.2
Ask116.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid118.1
Ask121.9
volume0
Intrest0