Norfolk Southern Options
View Norfolk Southern (NSC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
190.0460.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid136
Ask140
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid131
Ask135.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid126
Ask130.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid116.1
Ask120
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid106.1
Ask110
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid96.1
Ask100.1
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid86.1
Ask90.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid76.1
Ask79.4
volume0
Intrest0
Last Price0.35Oct 07, 2026
Bid-
Ask3.4
volume0
Intrest8
Last Price-
Bid66.1
Ask69.6
volume0
Intrest0
Last Price0.85Sep 24, 2026
Bid-
Ask3.4
volume0
Intrest18
Last Price-
Bid56.1
Ask59.6
volume0
Intrest0
Last Price0.1Nov 05, 2026
Bid-
Ask3.4
volume0
Intrest111
Last Price-
Bid46.1
Ask49.6
volume0
Intrest0
Last Price1.61Nov 13, 2026
Bid-
Ask3.4
volume1
Intrest82
Last Price29.92Sep 18, 2026
Bid36.2
Ask39.7
volume0
Intrest1
Last Price1.75Nov 13, 2026
Bid-
Ask2.05
volume2
Intrest1452
Last Price22.02Sep 18, 2026
Bid26.5
Ask30
volume0
Intrest1
Last Price0.85Nov 06, 2026
Bid-
Ask3.6
volume0
Intrest115
Last Price31.6Oct 29, 2026
Bid17
Ask20.2
volume0
Intrest4
Last Price0.2Nov 13, 2026
Bid0.2
Ask3.8
volume2
Intrest285
Last Price8.7Nov 09, 2026
Bid8.2
Ask10.8
volume0
Intrest170
Last Price1.05Nov 13, 2026
Bid1.25
Ask4
volume1
Intrest99
Last Price3.55Nov 09, 2026
Bid1.8
Ask4.2
volume0
Intrest528
Last Price1.9Nov 03, 2026
Bid4.7
Ask6.2
volume0
Intrest1
Last Price0.9Nov 13, 2026
Bid0.2
Ask0.9
volume22
Intrest221
Last Price4.5Nov 02, 2026
Bid11.8
Ask14.7
volume0
Intrest2
Last Price0.32Nov 13, 2026
Bid-
Ask0.65
volume3
Intrest146
Last Price8.95Nov 02, 2026
Bid21.1
Ask24.1
volume0
Intrest10
Last Price0.25Nov 05, 2026
Bid-
Ask3.4
volume0
Intrest168
Last Price-
Bid31
Ask34.1
volume0
Intrest0
Last Price0.55Oct 30, 2026
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Bid40
Ask44.1
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid50
Ask54.1
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid60
Ask64.1
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid70
Ask74.1
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid80
Ask84.1
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid90
Ask94.1
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid100
Ask104.1
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid110
Ask114.1
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid120
Ask124.1
volume0
Intrest0
Last Price0.35Oct 19, 2026
Bid-
Ask3.4
volume0
Intrest5
Last Price-
Bid130
Ask134.1
volume0
Intrest0
