$313.00
-0.17-0.05%
al cierre: Sep 25, 5:00 PM EST
$310.50
-2.50-0.8%
After hour: Sep 25, 7:32 PM EST
Norfolk Southern Corp Cadena de Opciones
NSCNYSE
Norfolk Southern Options
View Norfolk Southern (NSC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
1.43
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid111.4
Ask115.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid101.3
Ask105.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.4
Ask95.6
volume0
Intrest0
Strike
220
220
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid81.3
Ask85.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask75.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price41Sep 21, 2026
Change
-0%
Bid41.9
Ask45.7
volume0
Intrest1
Strike
270
270
Last Price0.35Sep 21, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid32.3
Ask36
volume0
Intrest0
Strike
280
280
Last Price1.05Sep 21, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid22.8
Ask26.4
volume0
Intrest0
Strike
290
290
Last Price0.7Sep 25, 2026
Change
0.2324.73%
Bid0.55
Ask0.8
volume1
Intrest54
Last Price14Sep 21, 2026
Change
-0%
Bid14.5
Ask17.3
volume0
Intrest1
Strike
300
300
Last Price2.08Sep 24, 2026
Change
-0%
Bid0.8
Ask4.1
volume0
Intrest18
Last Price10.95Sep 23, 2026
Change
-0%
Bid7.5
Ask8.8
volume0
Intrest1
Strike
310
310
Last Price4.2Sep 25, 2026
Change
0.051.18%
Bid3
Ask6.3
volume1
Intrest15
Last Price3.27Sep 25, 2026
Change
1.5231.73%
Bid2.9
Ask4.1
volume2
Intrest62
Strike
320
320
Last Price9.39Sep 24, 2026
Change
-0%
Bid8.6
Ask11
volume0
Intrest24
Last Price1.1Sep 25, 2026
Change
0.635.29%
Bid-
Ask2.4
volume1
Intrest305
Strike
330
330
Last Price17.4Sep 24, 2026
Change
-0%
Bid15.9
Ask18.5
volume0
Intrest54
Last Price0.4Sep 24, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest99
Strike
340
340
Last Price26.41Sep 24, 2026
Change
-0%
Bid25
Ask29.2
volume0
Intrest17
Last Price0.8Sep 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest56
Strike
350
350
Last Price36.39Sep 24, 2026
Change
-0%
Bid35
Ask38.6
volume0
Intrest31
Last Price0.3Sep 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest67
Strike
360
360
Last Price29.8Sep 03, 2026
Change
-0%
Bid44.9
Ask49.2
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest38
Strike
370
370
Last Price-
Change
-
Bid54.9
Ask59.2
volume0
Intrest0
Last Price0.75Aug 31, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Strike
380
380
Last Price-
Change
-
Bid64.9
Ask69.2
volume0
Intrest0
Last Price1.7Aug 26, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid74.9
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid84.9
Ask89.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid94.9
Ask99.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid104.9
Ask109.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid114.9
Ask119.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid124.9
Ask129.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid135
Ask139.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid144.9
Ask149.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid154.9
Ask159.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid164.9
Ask169.2
volume0
Intrest0