Comments
Loading...

Energy Vault Holdings

NRGVNYSE
Logotipo presentado por Benzinga Data
$2.10
-0.02-0.94%
al cierre: -
$2.10
00.00%
After hour: Jan 24, 4:00 PM EDT

Energy Vault Holdings (NYSE:NRGV) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Energy Vault Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Energy Vault Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price1.32Dec 23, 2024
Change
00%
Bid1.5
Ask1.65
volume0
Intrest10
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.05Jan 22, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest116
Strike
1
1
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest465
Last Price0.9Jan 24, 2025
Change
0.1418.42%
Bid0.2
Ask0.75
volume3
Intrest9
Strike
1.5
1.5
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price0.31Jan 22, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest119
Strike
2
2
Last Price0.26Jan 22, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest11
Last Price0.2Jan 24, 2025
Change
00%
Bid0.05
Ask0.4
volume59
Intrest3096
Strike
2.5
2.5
Last Price0.55Jan 24, 2025
Change
0.058.33%
Bid0.5
Ask0.6
volume5
Intrest32
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1507
Strike
4
4
Last Price-
Change
-
Bid1.85
Ask2.45
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
5
5
Last Price3.5Nov 20, 2024
Change
00%
Bid2.85
Ask3.1
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0