Comments
Loading...

Energy Vault Holdings

NRGVNYSE
Logotipo presentado por Benzinga Data
$1.77
0.084.73%
al cierre: -
$1.80
0.031.69%
After hour: 4:33 PM EDT

Energy Vault Holdings (NYSE:NRGV) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Energy Vault Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Energy Vault Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.510.0
0.5
10.0
Last Price-
Change
-
Bid0.95
Ask1.9
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.81Dec 23, 2024
Change
0.2647.27%
Bid0.65
Ask0.85
volume61
Intrest3288
Strike
1
1
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
-
Bid-
Ask0.55
volume8
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume183
Intrest7044
Strike
2.5
2.5
Last Price1Dec 18, 2024
Change
00%
Bid0.55
Ask0.9
volume0
Intrest93
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Strike
4
4
Last Price-
Change
-
Bid2.1
Ask2.4
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2134
Strike
5
5
Last Price3.13Nov 29, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest9
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest941
Strike
7.5
7.5
Last Price5.84Oct 24, 2024
Change
00%
Bid5.6
Ask5.9
volume0
Intrest1
Last Price0.23Mar 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest151
Strike
10
10
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0