Comments
Loading...

Energy Vault Holdings

NRGVNYSE
Logotipo presentado por Benzinga Data
$3.75
-0.13-3.35%
al cierre: -
$3.80
0.051.33%
After hour: Oct 17, 7:55 PM EDT

Energy Vault Holdings (NYSE:NRGV) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Energy Vault Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Energy Vault Holdings..

In The Money
Rango de ejercicio
0.57.0
0.5
7.0
Last Price3.1Oct 07, 2025
Change
-0%
Bid2.6
Ask3.3
volume0
Intrest352
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2Sep 19, 2025
Change
-0%
Bid2.25
Ask3.1
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Oct 13, 2025
Change
-0%
Bid2.15
Ask2.3
volume0
Intrest95
Strike
1.5
1.5
Last Price0.12Sep 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price1.8Oct 17, 2025
Change
0.2713.04%
Bid1.4
Ask2.1
volume8
Intrest1176
Strike
2
2
Last Price0.1Oct 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest565
Last Price0.7Oct 17, 2025
Change
0.3130.69%
Bid0.7
Ask0.75
volume835
Intrest1983
Strike
3
3
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume60
Intrest2276
Last Price0.03Oct 17, 2025
Change
0.0975%
Bid-
Ask0.05
volume312
Intrest3573
Strike
4
4
Last Price0.2Oct 17, 2025
Change
-0%
Bid-
Ask0.3
volume6
Intrest505
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2166
Strike
5
5
Last Price1.42Oct 17, 2025
Change
0.4242%
Bid1.1
Ask1.6
volume50
Intrest69
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest595
Strike
6
6
Last Price-
Change
-
Bid1.9
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.9
Ask3.8
volume0
Intrest0