Energy Vault Hldgs Options
View Energy Vault Hldgs (NRGV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.9Oct 02, 2026
Bid2.55
Ask3.1
volume1
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.6Sep 16, 2026
Bid2.05
Ask2.85
volume0
Intrest1
Last Price0.05Sep 15, 2026
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Bid1.6
Ask2.35
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid1.15
Ask1.85
volume0
Intrest0
Last Price0.15Sep 14, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price1.33Sep 17, 2026
Bid0.7
Ask1.3
volume0
Intrest191
Last Price0.07Sep 18, 2026
Bid-
Ask0.2
volume0
Intrest42
Last Price0.61Oct 02, 2026
Bid0.45
Ask0.8
volume3
Intrest13
Last Price0.11Oct 02, 2026
Bid0.05
Ask0.15
volume2
Intrest272
Last Price0.3Oct 02, 2026
Bid0.2
Ask0.35
volume35
Intrest216
Last Price0.27Sep 30, 2026
Bid0.2
Ask0.4
volume0
Intrest235
Last Price0.15Oct 02, 2026
Bid0.1
Ask0.15
volume8
Intrest9615
Last Price0.67Sep 30, 2026
Bid0.4
Ask0.9
volume0
Intrest39
Last Price0.07Oct 02, 2026
Bid-
Ask0.15
volume20
Intrest1035
Last Price1.11Sep 29, 2026
Bid1
Ask1.35
volume0
Intrest4
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume1
Intrest312
Last Price-
Bid1.25
Ask1.85
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.2
volume0
Intrest164
Last Price1.9Sep 29, 2026
Bid1.7
Ask2.4
volume0
Intrest0
