$3.83
-0.095-2.42%
Últ. Act.: Aug 26, 10:03 AM
Energy Vault Holdings Inc Cadena de Opciones
NRGVNYSE
Energy Vault Hldgs Options
View Energy Vault Hldgs (NRGV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.32Aug 21, 2026
Change
-0%
Bid2.95
Ask3.8
volume0
Intrest15
Strike
0.5
0.5
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price2.85Aug 21, 2026
Change
-0%
Bid2.45
Ask3.3
volume0
Intrest5
Strike
1
1
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price2.37Aug 19, 2026
Change
-0%
Bid2
Ask2.85
volume0
Intrest5
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.93Aug 19, 2026
Change
-0%
Bid1.5
Ask2.25
volume0
Intrest65
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.45Aug 19, 2026
Change
-0%
Bid1.05
Ask1.75
volume0
Intrest22
Strike
2.5
2.5
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest27
Last Price0.92Aug 20, 2026
Change
-0%
Bid0.7
Ask1.25
volume0
Intrest588
Strike
3
3
Last Price0.12Aug 25, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest201
Last Price0.65Aug 21, 2026
Change
-0%
Bid0.35
Ask0.75
volume0
Intrest145
Strike
3.5
3.5
Last Price0.23Aug 26, 2026
Change
0.029.52%
Bid0.2
Ask0.3
volume10
Intrest617
Last Price0.27Aug 26, 2026
Change
0.0412.9%
Bid0.25
Ask0.4
volume28
Intrest10228
Strike
4
4
Last Price0.53Aug 25, 2026
Change
-0%
Bid0.35
Ask0.65
volume0
Intrest83
Last Price0.17Aug 26, 2026
Change
0.0315%
Bid0.05
Ask0.25
volume2
Intrest241
Strike
4.5
4.5
Last Price-
Change
-
Bid0.55
Ask1.1
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
0.019.09%
Bid0.05
Ask0.15
volume20
Intrest2254
Strike
5
5
Last Price1.43Aug 18, 2026
Change
-0%
Bid0.95
Ask1.5
volume0
Intrest48
Last Price0.09Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest101
Strike
5.5
5.5
Last Price-
Change
-
Bid1.4
Ask2
volume0
Intrest0