$98.60
0.510.52%
Pre-comercialización: 7:54 AM EDT
Comments
Loading...
NRG Energy (NYSE:NRG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NRG Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NRG Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.3
Ask44.5
volume0
Intrest0
Strike
55
55
Last Price0.36Apr 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price-
Change
-
Bid35.7
Ask40.5
volume0
Intrest0
Strike
60
60
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Last Price30.8Apr 09, 2025
Change
00%
Bid31.6
Ask35.1
volume0
Intrest2
Strike
65
65
Last Price0.36Apr 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest4
Last Price17.5Apr 07, 2025
Change
00%
Bid26.3
Ask28.6
volume0
Intrest2
Strike
70
70
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest537
Last Price21.1Apr 09, 2025
Change
00%
Bid21.2
Ask23.6
volume0
Intrest4
Strike
75
75
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1242
Last Price16.97Apr 15, 2025
Change
00%
Bid16
Ask18.5
volume0
Intrest25
Strike
80
80
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest480
Last Price11.99Apr 15, 2025
Change
00%
Bid12.4
Ask14.8
volume0
Intrest140
Strike
85
85
Last Price0.17Apr 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2693
Last Price7.2Apr 16, 2025
Change
00%
Bid7.6
Ask9
volume0
Intrest598
Strike
90
90
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest329
Last Price3.13Apr 16, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest460
Strike
95
95
Last Price0.45Apr 16, 2025
Change
00%
Bid0.4
Ask2.2
volume0
Intrest572
Last Price0.3Apr 16, 2025
Change
00%
Bid0.5
Ask1.05
volume0
Intrest1010
Strike
100
100
Last Price2.9Apr 16, 2025
Change
00%
Bid2.15
Ask3
volume0
Intrest221
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1572
Strike
105
105
Last Price6Apr 16, 2025
Change
00%
Bid6.5
Ask8.5
volume0
Intrest80
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3262
Strike
110
110
Last Price14.22Apr 09, 2025
Change
00%
Bid11.6
Ask14
volume0
Intrest7
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest560
Strike
115
115
Last Price30.2Apr 07, 2025
Change
00%
Bid16.4
Ask18.7
volume0
Intrest3
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest92
Strike
120
120
Last Price21.3Mar 19, 2025
Change
00%
Bid20.4
Ask24
volume0
Intrest0
Last Price0.14Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest185
Strike
125
125
Last Price-
Change
-
Bid25.6
Ask29
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest34
Strike
130
130
Last Price-
Change
-
Bid30.4
Ask33.5
volume0
Intrest0
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest58
Strike
135
135
Last Price-
Change
-
Bid35.4
Ask39
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
140
140
Last Price-
Change
-
Bid40.4
Ask43.4
volume0
Intrest0
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest66
Strike
145
145
Last Price-
Change
-
Bid45.3
Ask48.7
volume0
Intrest0
Last Price0.59Feb 26, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid50.2
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid55.5
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid60.7
Ask63.5
volume0
Intrest0
Last Price0.19Apr 03, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid65.2
Ask68.5
volume0
Intrest0