Comments
Loading...
NRG Energy (NYSE:NRG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NRG Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NRG Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57.4
Ask61.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price38.29Jun 17, 2024
Change
00%
Bid52.7
Ask56.7
volume0
Intrest0
Strike
40
40
Last Price0.55Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price44.5Oct 31, 2024
Change
00%
Bid47.8
Ask51.7
volume0
Intrest6
Strike
45
45
Last Price0.9Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest384
Last Price-
Change
-
Bid42.8
Ask46.8
volume0
Intrest0
Strike
50
50
Last Price0.62Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Last Price34.37Oct 31, 2024
Change
00%
Bid37.8
Ask41.8
volume0
Intrest2
Strike
55
55
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest231
Last Price30.96Oct 31, 2024
Change
00%
Bid32.9
Ask36.8
volume0
Intrest22
Strike
60
60
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest592
Last Price25.34Oct 31, 2024
Change
00%
Bid29.3
Ask30.8
volume0
Intrest27
Strike
65
65
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest117
Last Price24.03Nov 14, 2024
Change
00%
Bid23.2
Ask25.6
volume0
Intrest38
Strike
70
70
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3645
Last Price18.8Nov 12, 2024
Change
00%
Bid19.6
Ask21.8
volume0
Intrest63
Strike
75
75
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest651
Last Price15.1Nov 20, 2024
Change
00%
Bid14.9
Ask15.4
volume0
Intrest266
Strike
80
80
Last Price0.34Nov 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1111
Last Price11.13Nov 19, 2024
Change
00%
Bid10.5
Ask10.9
volume0
Intrest1571
Strike
85
85
Last Price0.75Nov 20, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest754
Last Price6.55Nov 20, 2024
Change
00%
Bid6.6
Ask6.9
volume0
Intrest847
Strike
90
90
Last Price2.1Nov 20, 2024
Change
00%
Bid1.8
Ask2
volume0
Intrest853
Last Price3.9Nov 20, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest1394
Strike
95
95
Last Price4Nov 20, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest204
Last Price1.95Nov 20, 2024
Change
00%
Bid1.9
Ask2.05
volume0
Intrest3127
Strike
100
100
Last Price7.5Nov 20, 2024
Change
00%
Bid7
Ask7.3
volume0
Intrest19
Last Price0.89Nov 20, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest1395
Strike
105
105
Last Price14.6Oct 02, 2024
Change
00%
Bid9.1
Ask11.3
volume0
Intrest37
Last Price0.35Nov 20, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest348
Strike
110
110
Last Price13.7Nov 11, 2024
Change
00%
Bid14.6
Ask16.3
volume0
Intrest1
Last Price0.16Nov 19, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest588
Strike
115
115
Last Price-
Change
-
Bid18.6
Ask21.8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2665
Strike
120
120
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0
Last Price0.25Oct 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1611
Strike
125
125
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price0.5Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid33.5
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.7
Ask42.5
volume0
Intrest0