Comments

NRG Energy

NRGNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
NRG Energy (NRG) PrevisiónNoticiasBeneficios

NRG Energy (NRG) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

NRG Energy (NYSE:NRG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de NRG Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NRG Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
137.0190.0
137.0
190.0
Last Price-
Change
-
Bid22.3
Ask24.6
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23.6
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask22.7
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price19May 19, 2025
Change
00%
Bid19.2
Ask21.6
volume0
Intrest3
Strike
140
140
Last Price0.28May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price-
Change
-
Bid17.5
Ask20.6
volume0
Intrest0
Strike
141
141
Last Price0.27May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17.3
Ask19.7
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.7
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.8
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.4
volume0
Intrest0
Strike
145
145
Last Price0.36May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.3
volume0
Intrest0
Strike
147
147
Last Price0.85May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid11.2
Ask13.8
volume0
Intrest0
Strike
148
148
Last Price0.2May 19, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1252
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Strike
149
149
Last Price1.2May 16, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest13
Last Price10.5May 19, 2025
Change
00%
Bid9.3
Ask12
volume0
Intrest20
Strike
150
150
Last Price0.31May 20, 2025
Change
0.038.82%
Bid0.2
Ask0.4
volume1
Intrest34
Last Price5.58May 16, 2025
Change
00%
Bid6.6
Ask8.3
volume0
Intrest5
Strike
152.5
152.5
Last Price0.55May 20, 2025
Change
00%
Bid0.45
Ask0.7
volume3
Intrest35
Last Price6.7May 20, 2025
Change
0.34.29%
Bid4.9
Ask6
volume1
Intrest18
Strike
155
155
Last Price1May 20, 2025
Change
0.19.09%
Bid1
Ask1.3
volume19
Intrest51
Last Price4.2May 20, 2025
Change
0.8717.16%
Bid3.7
Ask4.1
volume5
Intrest193
Strike
157.5
157.5
Last Price1.72May 20, 2025
Change
0.084.44%
Bid1.7
Ask2.15
volume5
Intrest82
Last Price2.82May 20, 2025
Change
0.8322.74%
Bid2.2
Ask2.7
volume51
Intrest80
Strike
160
160
Last Price3May 20, 2025
Change
0.3513.21%
Bid2.55
Ask3.1
volume6
Intrest65
Last Price1.61May 20, 2025
Change
0.9837.84%
Bid1.4
Ask1.65
volume10
Intrest32
Strike
162.5
162.5
Last Price3.89May 19, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest11
Last Price1.6May 19, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest13
Strike
165
165
Last Price5.7May 20, 2025
Change
0.6412.65%
Bid6
Ask7
volume5
Intrest4
Last Price0.65May 20, 2025
Change
0.4540.91%
Bid0.4
Ask0.6
volume3
Intrest48
Strike
167.5
167.5
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Last Price0.38May 20, 2025
Change
0.2236.67%
Bid0.1
Ask0.8
volume6
Intrest31
Strike
170
170
Last Price-
Change
-
Bid8.9
Ask11.6
volume0
Intrest0
Last Price0.13May 20, 2025
Change
0.2262.86%
Bid0.1
Ask0.2
volume1
Intrest8
Strike
172.5
172.5
Last Price-
Change
-
Bid11
Ask13.8
volume0
Intrest0
Last Price0.22May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Strike
175
175
Last Price-
Change
-
Bid13.6
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid16.3
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid18.4
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid21.3
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid23.4
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid28.4
Ask32.2
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved