$96.50
-2.21-2.24%
Pre-comercialización: 7:11 AM EDT
Comments
Loading...
NRG Energy (NYSE:NRG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NRG Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NRG Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61.7
Ask65.3
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price60.1Feb 03, 2025
Change
00%
Bid56.7
Ask60.5
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price59.85Jan 31, 2025
Change
00%
Bid51.7
Ask55.3
volume0
Intrest0
Strike
45
45
Last Price0.32Sep 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price45.5Jan 27, 2025
Change
00%
Bid46.7
Ask50.3
volume0
Intrest2
Strike
50
50
Last Price0.11Feb 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest60
Last Price-
Change
-
Bid41.7
Ask45.4
volume0
Intrest0
Strike
55
55
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest325
Last Price34.9Oct 03, 2024
Change
00%
Bid36.7
Ask40.4
volume0
Intrest3
Strike
60
60
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest710
Last Price36.99Mar 03, 2025
Change
00%
Bid31.7
Ask35.3
volume0
Intrest15
Strike
65
65
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest90
Last Price21.15Oct 28, 2024
Change
00%
Bid26.8
Ask30.1
volume0
Intrest16
Strike
70
70
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Last Price27.28Mar 03, 2025
Change
00%
Bid23.3
Ask24.4
volume0
Intrest109
Strike
75
75
Last Price0.12Mar 04, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest144
Last Price18.9Mar 05, 2025
Change
00%
Bid17.1
Ask20.3
volume0
Intrest34
Strike
80
80
Last Price0.45Mar 05, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest202
Last Price13Mar 05, 2025
Change
00%
Bid12.9
Ask15.9
volume0
Intrest61
Strike
85
85
Last Price0.42Mar 05, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest752
Last Price12.25Mar 03, 2025
Change
00%
Bid9.7
Ask10.2
volume0
Intrest216
Strike
90
90
Last Price1.3Mar 05, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest1956
Last Price6.1Mar 05, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest1923
Strike
95
95
Last Price2.55Mar 05, 2025
Change
00%
Bid1.75
Ask2.4
volume0
Intrest1846
Last Price3.4Mar 05, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest2004
Strike
100
100
Last Price4.9Mar 05, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest568
Last Price1.5Mar 05, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest712
Strike
105
105
Last Price9Mar 05, 2025
Change
00%
Bid7.6
Ask8.2
volume0
Intrest284
Last Price0.71Mar 05, 2025
Change
00%
Bid0.7
Ask1.3
volume0
Intrest2211
Strike
110
110
Last Price13.3Mar 05, 2025
Change
00%
Bid11.7
Ask12.2
volume0
Intrest327
Last Price0.3Mar 05, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1812
Strike
115
115
Last Price16.3Mar 04, 2025
Change
00%
Bid16
Ask18.2
volume0
Intrest85
Last Price0.15Mar 05, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest1414
Strike
120
120
Last Price23.5Mar 04, 2025
Change
00%
Bid19.9
Ask23.5
volume0
Intrest14
Last Price0.15Mar 05, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1033
Strike
125
125
Last Price28.02Mar 04, 2025
Change
00%
Bid24.6
Ask28.5
volume0
Intrest3
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest684
Strike
130
130
Last Price17.5Feb 26, 2025
Change
00%
Bid30.1
Ask33.5
volume0
Intrest17
Last Price0.05Mar 03, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest68
Strike
135
135
Last Price42.6Oct 01, 2024
Change
00%
Bid35
Ask38.5
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Strike
140
140
Last Price41.1Jan 03, 2025
Change
00%
Bid39.8
Ask43.5
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid44.9
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price38.1Feb 27, 2025
Change
00%
Bid49.9
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54.8
Ask58.5
volume0
Intrest0