$102.44
-2.56-2.44%
al cierre: -
$102.44
00.00%
After hour: Jan 31, 5:27 PM EDT
Comments
Loading...
NRG Energy (NYSE:NRG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NRG Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NRG Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.2
Ask54.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price51.15Jan 16, 2025
Change
00%
Bid45.7
Ask49.6
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price51.97Jan 22, 2025
Change
00%
Bid41.1
Ask44.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask39.6
volume0
Intrest0
Strike
65
65
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Last Price41.55Jan 22, 2025
Change
00%
Bid31
Ask33.7
volume0
Intrest3
Strike
70
70
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest267
Last Price21.7Jan 13, 2025
Change
00%
Bid26.1
Ask29
volume0
Intrest2
Strike
75
75
Last Price0.33Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest191
Last Price24.02Jan 30, 2025
Change
00%
Bid21.6
Ask24.6
volume0
Intrest3
Strike
80
80
Last Price0.1Jan 30, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest756
Last Price13.3Jan 28, 2025
Change
00%
Bid16.5
Ask19.8
volume0
Intrest9
Strike
85
85
Last Price0.26Jan 30, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest1969
Last Price15Jan 30, 2025
Change
00%
Bid12.2
Ask13.5
volume0
Intrest34
Strike
90
90
Last Price0.55Jan 31, 2025
Change
0.058.33%
Bid0.6
Ask0.75
volume18
Intrest2355
Last Price9.4Jan 31, 2025
Change
1.5614.23%
Bid8.6
Ask9.1
volume1
Intrest467
Strike
95
95
Last Price1.35Jan 31, 2025
Change
0.2522.73%
Bid1.4
Ask1.65
volume20
Intrest2260
Last Price5.93Jan 31, 2025
Change
1.0214.68%
Bid4
Ask5.6
volume9
Intrest552
Strike
100
100
Last Price3Jan 31, 2025
Change
0.6326.58%
Bid3
Ask3.3
volume33
Intrest470
Last Price3.1Jan 31, 2025
Change
1.126.19%
Bid2.85
Ask3.2
volume185
Intrest704
Strike
105
105
Last Price5.5Jan 31, 2025
Change
1.0724.15%
Bid5.5
Ask5.9
volume147
Intrest701
Last Price1.6Jan 31, 2025
Change
0.833.33%
Bid1.4
Ask1.6
volume150
Intrest1834
Strike
110
110
Last Price9.1Jan 31, 2025
Change
1.824.66%
Bid9
Ask10.5
volume5
Intrest375
Last Price1.1Jan 31, 2025
Change
0.1512%
Bid0.7
Ask0.8
volume9
Intrest2180
Strike
115
115
Last Price6.29Jan 24, 2025
Change
00%
Bid13
Ask13.7
volume0
Intrest55
Last Price0.4Jan 31, 2025
Change
0.120%
Bid0.3
Ask0.45
volume101
Intrest1810
Strike
120
120
Last Price10.4Jan 24, 2025
Change
00%
Bid16
Ask19.1
volume0
Intrest2
Last Price0.25Jan 31, 2025
Change
0.128.57%
Bid0.1
Ask0.4
volume4
Intrest270
Strike
125
125
Last Price29.66Jan 27, 2025
Change
00%
Bid20.8
Ask23.3
volume0
Intrest3
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest254
Strike
130
130
Last Price19Jan 23, 2025
Change
00%
Bid25.8
Ask28.4
volume0
Intrest5
Last Price0.32Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
135
135
Last Price-
Change
-
Bid30.8
Ask34.4
volume0
Intrest0