$94.00
1.161.25%
Pre-comercialización: 6:10 AM EDT
Comments
Loading...
NRG Energy (NYSE:NRG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NRG Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NRG Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price32.37Feb 12, 2024
Change
00%
Bid71.2
Ask75.1
volume0
Intrest0
Strike
20
20
Last Price0.15Aug 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5392
Last Price-
Change
-
Bid68.2
Ask72.2
volume0
Intrest0
Strike
23
23
Last Price0.2Feb 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1438
Last Price56.35Sep 16, 2024
Change
00%
Bid66.2
Ask70.2
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price36.61Mar 14, 2024
Change
00%
Bid63.2
Ask67.2
volume0
Intrest28
Strike
28
28
Last Price0.2Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest370
Last Price59.03Nov 04, 2024
Change
00%
Bid61.2
Ask65.2
volume0
Intrest35
Strike
30
30
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1188
Last Price29Mar 12, 2024
Change
00%
Bid58.3
Ask62.2
volume0
Intrest42
Strike
33
33
Last Price0.15Aug 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest399
Last Price62Dec 12, 2024
Change
00%
Bid57.7
Ask60.1
volume0
Intrest515
Strike
35
35
Last Price0.07Sep 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest875
Last Price48.98May 28, 2024
Change
00%
Bid53.3
Ask57.2
volume0
Intrest90
Strike
38
38
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest830
Last Price38.1Aug 08, 2024
Change
00%
Bid52.8
Ask55.1
volume0
Intrest405
Strike
40
40
Last Price0.25Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price60.2Nov 08, 2024
Change
00%
Bid50.1
Ask52.8
volume0
Intrest608
Strike
42
42
Last Price0.55Aug 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest949
Last Price46.1Dec 23, 2024
Change
00%
Bid47.1
Ask49.8
volume0
Intrest285
Strike
45
45
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4769
Last Price46.25Dec 26, 2024
Change
00%
Bid45.1
Ask47.7
volume0
Intrest85
Strike
47
47
Last Price1.68Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest582
Last Price43.5Dec 24, 2024
Change
00%
Bid41.4
Ask45.2
volume0
Intrest435
Strike
50
50
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1271
Last Price40.68Nov 21, 2024
Change
00%
Bid37.8
Ask38.5
volume0
Intrest764
Strike
55
55
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest769
Last Price40Nov 26, 2024
Change
00%
Bid32.3
Ask34.9
volume0
Intrest593
Strike
60
60
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2004
Last Price25.04Dec 19, 2024
Change
00%
Bid26.9
Ask30.2
volume0
Intrest388
Strike
65
65
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest742
Last Price23.15Dec 24, 2024
Change
00%
Bid23
Ask24.3
volume0
Intrest302
Strike
70
70
Last Price0.27Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1646
Last Price15.8Dec 19, 2024
Change
00%
Bid16.8
Ask19.7
volume0
Intrest1507
Strike
75
75
Last Price0.12Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest702
Last Price12Dec 20, 2024
Change
00%
Bid13.1
Ask14.1
volume0
Intrest1361
Strike
80
80
Last Price0.21Dec 26, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest504
Last Price9.21Dec 24, 2024
Change
00%
Bid8.5
Ask9.2
volume0
Intrest551
Strike
85
85
Last Price0.6Dec 26, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest1978
Last Price4.95Dec 26, 2024
Change
00%
Bid4.4
Ask5.2
volume0
Intrest1458
Strike
90
90
Last Price1.85Dec 26, 2024
Change
00%
Bid1.75
Ask2.3
volume0
Intrest1063
Last Price2.4Dec 26, 2024
Change
00%
Bid2.35
Ask2.5
volume0
Intrest1512
Strike
95
95
Last Price4.12Dec 24, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest584
Last Price1Dec 26, 2024
Change
00%
Bid0.95
Ask1.05
volume0
Intrest2595
Strike
100
100
Last Price7.7Dec 26, 2024
Change
00%
Bid7.4
Ask9.4
volume0
Intrest313
Last Price0.36Dec 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1172
Strike
105
105
Last Price15.6Dec 18, 2024
Change
00%
Bid11.1
Ask12.7
volume0
Intrest28
Last Price0.19Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1652
Strike
110
110
Last Price15.2Dec 10, 2024
Change
00%
Bid15.5
Ask17.8
volume0
Intrest0
Last Price0.38Dec 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest958
Strike
115
115
Last Price-
Change
-
Bid20.6
Ask22.9
volume0
Intrest0
Last Price0.38Dec 26, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest705
Strike
120
120
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Last Price0.17Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest559
Strike
125
125
Last Price-
Change
-
Bid30.1
Ask33.8
volume0
Intrest0
Last Price0.35Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
130
130
Last Price-
Change
-
Bid35.1
Ask38.9
volume0
Intrest0
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
135
135
Last Price-
Change
-
Bid40.1
Ask43.9
volume0
Intrest0
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid45.1
Ask48.9
volume0
Intrest0