$977.48
-15.72-1.58%
al cierre: -
$980.01
2.530.26%
After hour: 5:20 PM EDT
Comments
Loading...
ServiceNow (NYSE:NOW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ServiceNow a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ServiceNow..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid450.4
Ask464.9
volume0
Intrest0
Strike
510
510
Last Price0.1Jul 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid440.4
Ask454.8
volume0
Intrest0
Strike
520
520
Last Price0.1Jul 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid430.6
Ask445.3
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid420.4
Ask435.4
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid410.4
Ask425
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid400.5
Ask415.6
volume0
Intrest0
Strike
560
560
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid390.5
Ask405.7
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid380.4
Ask395.7
volume0
Intrest0
Strike
580
580
Last Price0.09Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid370.4
Ask385.7
volume0
Intrest0
Strike
590
590
Last Price0.06Jul 23, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest11
Last Price360.56Jul 22, 2025
Change
00%
Bid361.7
Ask375.6
volume0
Intrest2
Strike
600
600
Last Price0.12Jul 16, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest10
Last Price-
Change
-
Bid350.5
Ask365.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid340.5
Ask355.8
volume0
Intrest0
Strike
620
620
Last Price0.14Jul 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid330.4
Ask345.6
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid320.4
Ask335.5
volume0
Intrest0
Strike
640
640
Last Price0.25Jul 14, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Last Price-
Change
-
Bid310.4
Ask325.6
volume0
Intrest0
Strike
650
650
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid300.4
Ask315.6
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid295.4
Ask310.7
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid290.4
Ask305.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid285.6
Ask300.6
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid280.4
Ask295.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid275.4
Ask290.8
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid270.4
Ask285.7
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid265.3
Ask280.6
volume0
Intrest0
Strike
695
695
Last Price0.4Jul 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Last Price-
Change
-
Bid260.4
Ask275.8
volume0
Intrest0
Strike
700
700
Last Price0.1Jul 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid255.4
Ask270.8
volume0
Intrest0
Strike
705
705
Last Price0.1Jul 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid250.5
Ask265.7
volume0
Intrest0
Strike
710
710
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest20
Last Price-
Change
-
Bid245.4
Ask260.7
volume0
Intrest0
Strike
715
715
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price310.8Jun 09, 2025
Change
00%
Bid241.6
Ask255.8
volume0
Intrest1
Strike
720
720
Last Price0.08Jul 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest65
Last Price-
Change
-
Bid235.4
Ask250.8
volume0
Intrest0
Strike
725
725
Last Price0.1Jul 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price-
Change
-
Bid231.6
Ask245.7
volume0
Intrest0
Strike
730
730
Last Price0.1Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price278Jun 17, 2025
Change
00%
Bid226.7
Ask240.8
volume0
Intrest1
Strike
735
735
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price-
Change
-
Bid221.8
Ask235.7
volume0
Intrest0
Strike
740
740
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price-
Change
-
Bid216.8
Ask230.7
volume0
Intrest0
Strike
745
745
Last Price0.17Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price228.37Jul 25, 2025
Change
00%
Bid212.8
Ask225.7
volume0
Intrest1
Strike
750
750
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Last Price-
Change
-
Bid201.8
Ask214.8
volume0
Intrest0
Strike
760
760
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Last Price-
Change
-
Bid198.4
Ask210
volume0
Intrest0
Strike
765
765
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Last Price-
Change
-
Bid192.7
Ask204.9
volume0
Intrest0
Strike
770
770
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price-
Change
-
Bid188.3
Ask199.6
volume0
Intrest0
Strike
775
775
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price173Jul 23, 2025
Change
00%
Bid182.7
Ask194.9
volume0
Intrest0
Strike
780
780
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Last Price178.5Jul 22, 2025
Change
00%
Bid178.4
Ask189.9
volume0
Intrest1
Strike
785
785
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price172.15Jul 21, 2025
Change
00%
Bid172.8
Ask184.6
volume0
Intrest1
Strike
790
790
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price169.68Jul 11, 2025
Change
00%
Bid168.5
Ask179.8
volume0
Intrest1
Strike
795
795
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Last Price174.87Jul 25, 2025
Change
00%
Bid162.6
Ask175
volume0
Intrest2
Strike
800
800
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest563
Last Price-
Change
-
Bid158.5
Ask169.9
volume0
Intrest0
Strike
805
805
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Last Price160Jul 25, 2025
Change
00%
Bid153.3
Ask164.9
volume0
Intrest6
Strike
810
810
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest299
Last Price179.18Jul 24, 2025
Change
00%
Bid147.7
Ask159.8
volume0
Intrest10
Strike
815
815
Last Price0.04Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Last Price150.05Jul 25, 2025
Change
00%
Bid143
Ask155
volume0
Intrest10
Strike
820
820
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Last Price140.91Jul 22, 2025
Change
00%
Bid137.6
Ask150
volume0
Intrest0
Strike
825
825
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Last Price-
Change
-
Bid132.8
Ask144.9
volume0
Intrest0
Strike
830
830
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest360
Last Price-
Change
-
Bid127.6
Ask140
volume0
Intrest0
Strike
835
835
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price126.1Jul 23, 2025
Change
00%
Bid122.8
Ask135
volume0
Intrest1
Strike
840
840
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest526
Last Price-
Change
-
Bid117.6
Ask129.9
volume0
Intrest0
Strike
845
845
Last Price0.09Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Last Price151Jul 24, 2025
Change
00%
Bid112.7
Ask125
volume0
Intrest4
Strike
850
850
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest473
Last Price110.6Jul 23, 2025
Change
00%
Bid107.7
Ask120
volume0
Intrest1
Strike
855
855
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Last Price111.31Jul 25, 2025
Change
00%
Bid102.9
Ask115.7
volume0
Intrest7
Strike
860
860
Last Price0.15Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest323
Last Price-
Change
-
Bid99.1
Ask108
volume0
Intrest0
Strike
865
865
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Last Price160Jul 24, 2025
Change
00%
Bid94.2
Ask103
volume0
Intrest3
Strike
870
870
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest340
Last Price97Jul 25, 2025
Change
00%
Bid89.2
Ask97.3
volume0
Intrest50
Strike
875
875
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest617
Last Price91.73Jul 25, 2025
Change
00%
Bid84
Ask92.8
volume0
Intrest28
Strike
880
880
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest396
Last Price110.7Jul 24, 2025
Change
00%
Bid79
Ask87.9
volume0
Intrest25
Strike
885
885
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Last Price122.28Jul 24, 2025
Change
00%
Bid74
Ask82.7
volume0
Intrest11
Strike
890
890
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest353
Last Price97.97Jul 24, 2025
Change
00%
Bid69
Ask77.8
volume0
Intrest18
Strike
895
895
Last Price0.1Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Last Price69Jul 25, 2025
Change
00%
Bid64
Ask72.8
volume0
Intrest37
Strike
900
900
Last Price0.15Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest611
Last Price64.41Jul 25, 2025
Change
00%
Bid59
Ask67.9
volume0
Intrest4
Strike
905
905
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Last Price59.43Jul 25, 2025
Change
00%
Bid54
Ask62.9
volume0
Intrest4
Strike
910
910
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price62.43Jul 25, 2025
Change
00%
Bid49
Ask57.9
volume0
Intrest9
Strike
915
915
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price49.35Jul 25, 2025
Change
00%
Bid44.1
Ask53
volume0
Intrest7
Strike
920
920
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest353
Last Price100.79Jul 24, 2025
Change
00%
Bid39
Ask47.8
volume0
Intrest3
Strike
925
925
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Last Price37.1Jul 25, 2025
Change
00%
Bid34
Ask42.5
volume0
Intrest20
Strike
930
930
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest568
Last Price33.8Jul 25, 2025
Change
00%
Bid29
Ask37.9
volume0
Intrest8
Strike
935
935
Last Price0.1Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Last Price29.5Jul 25, 2025
Change
00%
Bid24.3
Ask32.5
volume0
Intrest22
Strike
940
940
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Last Price27.6Jul 25, 2025
Change
00%
Bid19.3
Ask27.6
volume0
Intrest34
Strike
945
945
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Last Price22.4Jul 25, 2025
Change
00%
Bid16.8
Ask23
volume0
Intrest150
Strike
950
950
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest782
Last Price12Jul 25, 2025
Change
00%
Bid10
Ask16.1
volume0
Intrest42
Strike
955
955
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest792
Last Price8.01Jul 25, 2025
Change
00%
Bid4
Ask12.9
volume0
Intrest272
Strike
960
960
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1465
Last Price2.75Jul 25, 2025
Change
00%
Bid1.75
Ask4.3
volume0
Intrest449
Strike
965
965
Last Price0.06Jul 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest649
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest122
Strike
970
970
Last Price2.05Jul 25, 2025
Change
00%
Bid1.5
Ask4.7
volume0
Intrest246
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
975
975
Last Price7.71Jul 25, 2025
Change
00%
Bid5.2
Ask10.7
volume0
Intrest539
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
980
980
Last Price12.1Jul 25, 2025
Change
00%
Bid7.4
Ask15.8
volume0
Intrest205
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
985
985
Last Price14.8Jul 25, 2025
Change
00%
Bid14.8
Ask20.9
volume0
Intrest76
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest187
Strike
990
990
Last Price20.56Jul 25, 2025
Change
00%
Bid17.2
Ask25.4
volume0
Intrest349
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Strike
992.5
992.5
Last Price20Jul 25, 2025
Change
00%
Bid19.6
Ask28
volume0
Intrest27
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
995
995
Last Price28.55Jul 25, 2025
Change
00%
Bid22.5
Ask30.4
volume0
Intrest55
Last Price0.15Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
997.5
997.5
Last Price24.7Jul 25, 2025
Change
00%
Bid24.9
Ask32.9
volume0
Intrest75
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1271
Strike
1000
1000
Last Price32.5Jul 25, 2025
Change
00%
Bid29
Ask35.3
volume0
Intrest412
Last Price0.16Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
1002.5
1002.5
Last Price10.3Jul 24, 2025
Change
00%
Bid29.2
Ask37.8
volume0
Intrest33
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Strike
1005
1005
Last Price32.81Jul 25, 2025
Change
00%
Bid32.1
Ask41
volume0
Intrest15
Last Price0.15Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
1007.5
1007.5
Last Price39.25Jul 25, 2025
Change
00%
Bid34.3
Ask43.3
volume0
Intrest10
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest501
Strike
1010
1010
Last Price37.62Jul 25, 2025
Change
00%
Bid37.3
Ask45.6
volume0
Intrest89
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
1012.5
1012.5
Last Price37.39Jul 25, 2025
Change
00%
Bid39.5
Ask48.8
volume0
Intrest2
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest466
Strike
1015
1015
Last Price22Jul 25, 2025
Change
00%
Bid42.6
Ask51
volume0
Intrest38
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
1017.5
1017.5
Last Price33.9Jul 24, 2025
Change
00%
Bid45.5
Ask53.6
volume0
Intrest8
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest404
Strike
1020
1020
Last Price48.35Jul 25, 2025
Change
00%
Bid47.4
Ask55.9
volume0
Intrest23
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
1022.5
1022.5
Last Price-
Change
-
Bid49.5
Ask58.8
volume0
Intrest0
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest296
Strike
1025
1025
Last Price34.58Jul 24, 2025
Change
00%
Bid52.4
Ask61
volume0
Intrest15
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
1027.5
1027.5
Last Price26Jul 24, 2025
Change
00%
Bid54.5
Ask63.3
volume0
Intrest1
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest566
Strike
1030
1030
Last Price60.83Jul 25, 2025
Change
00%
Bid58
Ask66
volume0
Intrest24
Last Price0.3Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
1032.5
1032.5
Last Price40.8Jul 24, 2025
Change
00%
Bid60.2
Ask68.8
volume0
Intrest2
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Strike
1035
1035
Last Price44.52Jul 24, 2025
Change
00%
Bid62.1
Ask71
volume0
Intrest3
Last Price0.39Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
1037.5
1037.5
Last Price84.3Jul 23, 2025
Change
00%
Bid64.3
Ask73.4
volume0
Intrest0
Last Price0.14Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Strike
1040
1040
Last Price37.37Jul 24, 2025
Change
00%
Bid67.6
Ask75.9
volume0
Intrest0
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Strike
1045
1045
Last Price32.9Jul 24, 2025
Change
00%
Bid72
Ask80.9
volume0
Intrest0
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest472
Strike
1050
1050
Last Price57.9Jul 25, 2025
Change
00%
Bid77.1
Ask86
volume0
Intrest0
Last Price0.08Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest190
Strike
1055
1055
Last Price62.8Jul 08, 2025
Change
00%
Bid82.5
Ask91
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest685
Strike
1060
1060
Last Price53.4Jul 24, 2025
Change
00%
Bid87.5
Ask96
volume0
Intrest0
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
1065
1065
Last Price31.7Jul 24, 2025
Change
00%
Bid92.5
Ask101
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Strike
1070
1070
Last Price67Jul 24, 2025
Change
00%
Bid97.3
Ask105.8
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest83
Strike
1075
1075
Last Price-
Change
-
Bid101
Ask113.8
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
1080
1080
Last Price-
Change
-
Bid105.1
Ask117.5
volume0
Intrest0
Last Price0.15Jul 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest206
Strike
1085
1085
Last Price47.4Jul 24, 2025
Change
00%
Bid110
Ask122.4
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest260
Strike
1090
1090
Last Price-
Change
-
Bid115.1
Ask127.4
volume0
Intrest0
Last Price0.15Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
1095
1095
Last Price133.67Jul 23, 2025
Change
00%
Bid120
Ask131.9
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest756
Strike
1100
1100
Last Price67.8Jul 24, 2025
Change
00%
Bid125.5
Ask137.5
volume0
Intrest0
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest192
Strike
1105
1105
Last Price153.4Jul 16, 2025
Change
00%
Bid130
Ask142.4
volume0
Intrest0
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Strike
1110
1110
Last Price105.7Jul 24, 2025
Change
00%
Bid135
Ask147.5
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask3
volume0
Intrest75
Strike
1115
1115
Last Price68.45Jul 24, 2025
Change
00%
Bid140.1
Ask152.5
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest387
Strike
1120
1120
Last Price104.74Jul 24, 2025
Change
00%
Bid145.8
Ask157.2
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest35
Strike
1125
1125
Last Price109.74Jul 24, 2025
Change
00%
Bid150.4
Ask162.5
volume0
Intrest0
Last Price0.07Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Strike
1130
1130
Last Price89.8Jul 24, 2025
Change
00%
Bid155.4
Ask167.5
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Strike
1135
1135
Last Price101.1Jul 24, 2025
Change
00%
Bid160.4
Ask171.8
volume0
Intrest0
Last Price0.1Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Strike
1140
1140
Last Price133.5Jul 24, 2025
Change
00%
Bid165.1
Ask175.6
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest117
Strike
1145
1145
Last Price-
Change
-
Bid170.1
Ask182.4
volume0
Intrest0
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Strike
1150
1150
Last Price199.1Jul 23, 2025
Change
00%
Bid175.4
Ask187.3
volume0
Intrest0
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
1155
1155
Last Price-
Change
-
Bid180.1
Ask192.5
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
1160
1160
Last Price-
Change
-
Bid185
Ask197.5
volume0
Intrest0
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Strike
1165
1165
Last Price-
Change
-
Bid190.2
Ask201.7
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest203
Strike
1170
1170
Last Price-
Change
-
Bid195
Ask209.3
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
1180
1180
Last Price-
Change
-
Bid204.2
Ask219.5
volume0
Intrest0
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Strike
1190
1190
Last Price-
Change
-
Bid214.2
Ask229.8
volume0
Intrest0
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
1200
1200
Last Price236.1Jul 23, 2025
Change
00%
Bid224.5
Ask238.1
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Strike
1210
1210
Last Price-
Change
-
Bid234.2
Ask249.8
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Strike
1220
1220
Last Price-
Change
-
Bid244.2
Ask259.8
volume0
Intrest0
Last Price0.2Jul 22, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest64
Strike
1230
1230
Last Price-
Change
-
Bid254.3
Ask269.6
volume0
Intrest0
Last Price0.08Jul 23, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest37
Strike
1240
1240
Last Price-
Change
-
Bid264.3
Ask279.5
volume0
Intrest0
Last Price0.1Jul 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Strike
1250
1250
Last Price-
Change
-
Bid274.2
Ask289.8
volume0
Intrest0
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest36
Strike
1260
1260
Last Price-
Change
-
Bid284.5
Ask298.5
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
1270
1270
Last Price-
Change
-
Bid294.3
Ask309.3
volume0
Intrest0
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
1280
1280
Last Price-
Change
-
Bid304.3
Ask319.4
volume0
Intrest0