$903.60
9.111.02%
al cierre: -
$903.60
0.000.00%
After hour: 4:06 PM EDT
Comments
Loading...
ServiceNow (NYSE:NOW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ServiceNow a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ServiceNow..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price559.35Oct 08, 2025
Change
-0%
Bid547.6
Ask557.2
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price557.14Oct 06, 2025
Change
-0%
Bid537.6
Ask545.9
volume0
Intrest4
Strike
360
360
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price535.3Oct 17, 2025
Change
7.191.36%
Bid528.2
Ask537.6
volume11
Intrest5
Strike
370
370
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price538.4Oct 15, 2025
Change
-0%
Bid517.6
Ask526.7
volume0
Intrest24
Strike
380
380
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price515.35Oct 17, 2025
Change
7.21.42%
Bid508.2
Ask516.8
volume11
Intrest6
Strike
390
390
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price518.47Oct 15, 2025
Change
-0%
Bid497.6
Ask508.7
volume0
Intrest29
Strike
400
400
Last Price0.5Sep 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price487.23Oct 10, 2025
Change
-0%
Bid487.6
Ask496.8
volume0
Intrest4
Strike
410
410
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price484.45Oct 17, 2025
Change
7.411.55%
Bid478.2
Ask487.3
volume11
Intrest57
Strike
420
420
Last Price0.06Oct 13, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1474
Last Price467.27Oct 10, 2025
Change
-0%
Bid467.6
Ask478.2
volume0
Intrest4
Strike
430
430
Last Price0.18Oct 13, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest3
Last Price464.5Oct 17, 2025
Change
7.421.62%
Bid458.3
Ask466.2
volume11
Intrest23
Strike
440
440
Last Price0.6Oct 13, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest13
Last Price455Oct 17, 2025
Change
-
Bid447.6
Ask456.8
volume1
Intrest0
Strike
450
450
Last Price0.72Oct 13, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price436.76Oct 10, 2025
Change
-0%
Bid437.7
Ask447.2
volume0
Intrest1
Strike
460
460
Last Price2.25Apr 30, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Last Price434.95Oct 17, 2025
Change
28.457%
Bid427.6
Ask437.3
volume3
Intrest1
Strike
470
470
Last Price1.11May 13, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price416.8Oct 10, 2025
Change
-0%
Bid417.6
Ask426.7
volume0
Intrest4
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price415Oct 17, 2025
Change
38.510.23%
Bid407.6
Ask416.4
volume2
Intrest1
Strike
490
490
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price404.5Oct 17, 2025
Change
13.323.19%
Bid397.6
Ask407.1
volume8
Intrest3
Strike
500
500
Last Price0.07Sep 12, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price384.55Oct 17, 2025
Change
13.33.34%
Bid377.6
Ask386.7
volume8
Intrest6
Strike
520
520
Last Price0.15Sep 16, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest7
Last Price365.4Oct 17, 2025
Change
13.83.64%
Bid357.6
Ask367.4
volume1
Intrest21
Strike
540
540
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price345.1Oct 17, 2025
Change
0.430.12%
Bid337.6
Ask346.3
volume2
Intrest47
Strike
560
560
Last Price0.83Sep 23, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest12
Last Price325.15Oct 17, 2025
Change
13.584.36%
Bid317.6
Ask326.3
volume1
Intrest40
Strike
580
580
Last Price1.5Jul 16, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest7
Last Price305.3Oct 17, 2025
Change
6.762.26%
Bid297.6
Ask307.3
volume2
Intrest6
Strike
600
600
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price285.35Oct 17, 2025
Change
4.071.45%
Bid277.6
Ask286.7
volume2
Intrest2
Strike
620
620
Last Price1.25Aug 18, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest8
Last Price261.29Oct 07, 2025
Change
-0%
Bid257.6
Ask267.6
volume0
Intrest9
Strike
640
640
Last Price0.8Aug 28, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest65
Last Price236.93Oct 16, 2025
Change
-0%
Bid237.7
Ask247.1
volume0
Intrest3
Strike
660
660
Last Price0.15Oct 16, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest292
Last Price217Oct 16, 2025
Change
-0%
Bid217.7
Ask229.9
volume0
Intrest6
Strike
680
680
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest102
Last Price193Oct 16, 2025
Change
-0%
Bid198.3
Ask207.1
volume0
Intrest15
Strike
700
700
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest254
Last Price186.73Oct 16, 2025
Change
-0%
Bid187.6
Ask198.9
volume0
Intrest2
Strike
710
710
Last Price0.8Sep 29, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest13
Last Price199.43Oct 15, 2025
Change
-0%
Bid177.6
Ask189.4
volume0
Intrest11
Strike
720
720
Last Price1.05Oct 06, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest62
Last Price166.8Oct 16, 2025
Change
-0%
Bid167.6
Ask177.6
volume0
Intrest2
Strike
730
730
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest74
Last Price159.22Oct 17, 2025
Change
5.523.59%
Bid157.7
Ask166.8
volume1
Intrest16
Strike
740
740
Last Price1.13Oct 06, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest319
Last Price-
Change
-
Bid147.6
Ask156.1
volume0
Intrest0
Strike
750
750
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest127
Last Price135.69Aug 11, 2025
Change
-0%
Bid137.6
Ask148
volume0
Intrest17
Strike
760
760
Last Price0.25Oct 16, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest608
Last Price133.29Oct 17, 2025
Change
11.337.83%
Bid128.3
Ask137.7
volume25
Intrest26
Strike
770
770
Last Price0.33Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Last Price139.7Oct 16, 2025
Change
-0%
Bid122.9
Ask132
volume0
Intrest1
Strike
775
775
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price135.01Oct 14, 2025
Change
-0%
Bid118.7
Ask127.3
volume0
Intrest3
Strike
780
780
Last Price1.4Oct 17, 2025
Change
1.31300%
Bid-
Ask2.75
volume1
Intrest270
Last Price105.4Oct 16, 2025
Change
-0%
Bid112.6
Ask121.7
volume0
Intrest1
Strike
785
785
Last Price0.65Oct 10, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest1
Last Price100.41Oct 16, 2025
Change
-0%
Bid107.8
Ask118
volume0
Intrest1
Strike
790
790
Last Price0.08Oct 16, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest244
Last Price-
Change
-
Bid103
Ask114.1
volume0
Intrest0
Strike
795
795
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price112.65Oct 16, 2025
Change
-0%
Bid100.1
Ask106.6
volume0
Intrest29
Strike
800
800
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask2.6
volume4
Intrest474
Last Price107.65Oct 16, 2025
Change
-0%
Bid95.2
Ask101.5
volume0
Intrest2
Strike
805
805
Last Price0.05Oct 17, 2025
Change
-
Bid-
Ask4.2
volume1
Intrest0
Last Price81.5Oct 10, 2025
Change
-0%
Bid90.3
Ask96.1
volume0
Intrest2
Strike
810
810
Last Price0.03Oct 17, 2025
Change
0.1482.35%
Bid-
Ask0.05
volume7
Intrest204
Last Price-
Change
-
Bid85.4
Ask91.4
volume0
Intrest0
Strike
815
815
Last Price0.05Oct 17, 2025
Change
0.590.91%
Bid-
Ask2.75
volume2
Intrest47
Last Price101.6Oct 13, 2025
Change
-0%
Bid80.2
Ask86.4
volume0
Intrest10
Strike
820
820
Last Price0.04Oct 17, 2025
Change
0.1680%
Bid-
Ask0.15
volume7
Intrest270
Last Price89.01Oct 13, 2025
Change
-0%
Bid75.2
Ask82.6
volume0
Intrest1
Strike
825
825
Last Price2.85Oct 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Last Price95.6Oct 13, 2025
Change
-0%
Bid71.2
Ask76.4
volume0
Intrest7
Strike
830
830
Last Price0.04Oct 17, 2025
Change
0.2686.67%
Bid-
Ask2.65
volume16
Intrest295
Last Price-
Change
-
Bid65.2
Ask72.7
volume0
Intrest0
Strike
835
835
Last Price0.05Oct 17, 2025
Change
0.3587.5%
Bid-
Ask2.75
volume27
Intrest35
Last Price62.15Oct 17, 2025
Change
7.7314.2%
Bid60.2
Ask66.4
volume20
Intrest52
Strike
840
840
Last Price0.51Oct 17, 2025
Change
0.2170%
Bid-
Ask1.05
volume33
Intrest662
Last Price58.15Oct 17, 2025
Change
3.566.52%
Bid55.2
Ask61.5
volume1
Intrest1
Strike
845
845
Last Price0.2Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest87
Last Price52.6Oct 17, 2025
Change
24.932.13%
Bid50.2
Ask56
volume2
Intrest33
Strike
850
850
Last Price0.01Oct 17, 2025
Change
0.7698.7%
Bid-
Ask0.2
volume148
Intrest258
Last Price-
Change
-
Bid45.2
Ask51.5
volume0
Intrest0
Strike
855
855
Last Price1.1Oct 17, 2025
Change
0.457.14%
Bid-
Ask0.9
volume5
Intrest32
Last Price41.9Oct 17, 2025
Change
2335.44%
Bid40.2
Ask47.3
volume23
Intrest89
Strike
860
860
Last Price0.3Oct 17, 2025
Change
0.770%
Bid-
Ask0.2
volume126
Intrest448
Last Price37.05Oct 17, 2025
Change
0.752.07%
Bid35.4
Ask41.5
volume7
Intrest17
Strike
865
865
Last Price0.19Oct 17, 2025
Change
0.9683.48%
Bid-
Ask0.35
volume48
Intrest277
Last Price32.85Oct 17, 2025
Change
13.7529.51%
Bid30.4
Ask36.6
volume3
Intrest44
Strike
870
870
Last Price0.05Oct 17, 2025
Change
1.8797.4%
Bid-
Ask0.25
volume53
Intrest312
Last Price38.95Oct 15, 2025
Change
-0%
Bid25.8
Ask31.7
volume0
Intrest8
Strike
875
875
Last Price0.2Oct 17, 2025
Change
3.193.94%
Bid-
Ask0.25
volume37
Intrest137
Last Price23.2Oct 17, 2025
Change
4.8117.17%
Bid20.8
Ask25.5
volume7
Intrest120
Strike
880
880
Last Price0.09Oct 17, 2025
Change
6.1598.56%
Bid-
Ask0.8
volume292
Intrest664
Last Price20.37Oct 17, 2025
Change
19.0348.3%
Bid15.8
Ask22.3
volume2
Intrest13
Strike
885
885
Last Price0.01Oct 17, 2025
Change
6.8499.85%
Bid-
Ask0.25
volume60
Intrest155
Last Price12.99Oct 17, 2025
Change
0.413.06%
Bid11.3
Ask17.2
volume12
Intrest86
Strike
890
890
Last Price0.2Oct 17, 2025
Change
6.396.92%
Bid-
Ask0.25
volume447
Intrest800
Last Price8.24Oct 17, 2025
Change
0.829.05%
Bid7.3
Ask12.1
volume24
Intrest44
Strike
895
895
Last Price0.6Oct 17, 2025
Change
10.994.78%
Bid-
Ask0.75
volume324
Intrest396
Last Price10.68Oct 17, 2025
Change
1.2110.18%
Bid3.1
Ask9
volume23
Intrest26
Strike
897.5
897.5
Last Price0.25Oct 17, 2025
Change
11.5597.88%
Bid-
Ask0.05
volume54
Intrest127
Last Price3.55Oct 17, 2025
Change
3.4549.29%
Bid2.2
Ask7.4
volume174
Intrest290
Strike
900
900
Last Price0.25Oct 17, 2025
Change
11.7997.92%
Bid0.05
Ask0.65
volume258
Intrest449
Last Price2.2Oct 17, 2025
Change
3.762.71%
Bid0.1
Ask4.5
volume14
Intrest13
Strike
902.5
902.5
Last Price0.5Oct 17, 2025
Change
14.0696.57%
Bid0.1
Ask1.2
volume402
Intrest434
Last Price1.1Oct 17, 2025
Change
4.0578.64%
Bid0.3
Ask1.55
volume69
Intrest86
Strike
905
905
Last Price3Oct 17, 2025
Change
14.883.15%
Bid0.05
Ask2.85
volume131
Intrest91
Last Price0.89Oct 17, 2025
Change
21.1195.95%
Bid-
Ask0.7
volume329
Intrest39
Strike
907.5
907.5
Last Price4.66Oct 17, 2025
Change
11.4471.06%
Bid0.1
Ask7.8
volume281
Intrest256
Last Price0.3Oct 17, 2025
Change
2.790%
Bid-
Ask0.3
volume180
Intrest183
Strike
910
910
Last Price5.5Oct 17, 2025
Change
13.0870.4%
Bid5.1
Ask8.5
volume73
Intrest185
Last Price0.2Oct 17, 2025
Change
9.3797.91%
Bid-
Ask1.65
volume42
Intrest27
Strike
912.5
912.5
Last Price12.72Oct 17, 2025
Change
3.8242.92%
Bid5.4
Ask11.2
volume205
Intrest263
Last Price0.1Oct 17, 2025
Change
295.24%
Bid-
Ask0.95
volume59
Intrest131
Strike
915
915
Last Price11.3Oct 17, 2025
Change
10.548.17%
Bid9.6
Ask14.7
volume18
Intrest253
Last Price0.42Oct 17, 2025
Change
1.8381.33%
Bid-
Ask4.3
volume44
Intrest58
Strike
917.5
917.5
Last Price28.32Oct 17, 2025
Change
2.429.34%
Bid10.7
Ask16.6
volume1
Intrest98
Last Price0.23Oct 17, 2025
Change
1.9589.45%
Bid-
Ask0.45
volume122
Intrest310
Strike
920
920
Last Price16.6Oct 17, 2025
Change
10.8439.5%
Bid12
Ask19.6
volume87
Intrest356
Last Price0.56Oct 17, 2025
Change
0.8159.12%
Bid-
Ask2.7
volume22
Intrest60
Strike
922.5
922.5
Last Price19.95Oct 17, 2025
Change
7.7527.98%
Bid15.4
Ask20.2
volume4
Intrest9
Last Price0.05Oct 17, 2025
Change
1.296%
Bid-
Ask1.5
volume119
Intrest111
Strike
925
925
Last Price21.58Oct 17, 2025
Change
11.5234.8%
Bid18.9
Ask24.3
volume79
Intrest103
Last Price0.54Oct 17, 2025
Change
0.6655%
Bid-
Ask2.15
volume36
Intrest67
Strike
927.5
927.5
Last Price12.2Oct 16, 2025
Change
-0%
Bid20.2
Ask26.7
volume0
Intrest24
Last Price0.82Oct 17, 2025
Change
0.326.79%
Bid-
Ask3
volume64
Intrest281
Strike
930
930
Last Price29.23Oct 17, 2025
Change
8.2722.05%
Bid24.5
Ask27.7
volume17
Intrest374
Last Price0.55Oct 17, 2025
Change
0.335.29%
Bid-
Ask3.3
volume36
Intrest32
Strike
932.5
932.5
Last Price30Oct 17, 2025
Change
4.4317.32%
Bid26.5
Ask31.7
volume1
Intrest16
Last Price0.1Oct 17, 2025
Change
0.7788.51%
Bid-
Ask3.3
volume30
Intrest101
Strike
935
935
Last Price31.4Oct 17, 2025
Change
25.99%
Bid27.7
Ask34.9
volume7
Intrest47
Last Price0.05Oct 17, 2025
Change
0.7293.51%
Bid-
Ask4
volume3
Intrest103
Strike
937.5
937.5
Last Price34Oct 17, 2025
Change
4.0313.45%
Bid31.7
Ask37
volume1
Intrest30
Last Price0.25Oct 17, 2025
Change
0.4865.75%
Bid-
Ask0.5
volume85
Intrest348
Strike
940
940
Last Price38.25Oct 17, 2025
Change
10.521.54%
Bid33.8
Ask39.9
volume6
Intrest206
Last Price0.8Oct 17, 2025
Change
0.1213.04%
Bid-
Ask3.5
volume2
Intrest34
Strike
942.5
942.5
Last Price31.5Sep 30, 2025
Change
-0%
Bid36.3
Ask42
volume0
Intrest12
Last Price0.36Oct 17, 2025
Change
0.0410%
Bid-
Ask3.1
volume9
Intrest123
Strike
945
945
Last Price41.3Oct 17, 2025
Change
11.6539.29%
Bid38
Ask44.9
volume4
Intrest8
Last Price0.08Oct 17, 2025
Change
0.2273.33%
Bid-
Ask3.8
volume22
Intrest44
Strike
947.5
947.5
Last Price42.1Oct 06, 2025
Change
-0%
Bid41.3
Ask47
volume0
Intrest9
Last Price0.59Oct 17, 2025
Change
0.2784.37%
Bid-
Ask1.7
volume125
Intrest501
Strike
950
950
Last Price48Oct 17, 2025
Change
1321.31%
Bid43.7
Ask49.9
volume8
Intrest47
Last Price0.05Oct 17, 2025
Change
0.488.89%
Bid-
Ask3.6
volume45
Intrest82
Strike
955
955
Last Price30.1Sep 29, 2025
Change
-0%
Bid49.1
Ask54.9
volume0
Intrest1
Last Price0.53Oct 17, 2025
Change
0.3130.43%
Bid-
Ask1.1
volume25
Intrest661
Strike
960
960
Last Price54.01Oct 17, 2025
Change
15.9122.75%
Bid54.2
Ask59.9
volume2
Intrest23
Last Price0.95Oct 17, 2025
Change
0.67239.29%
Bid-
Ask1.1
volume3
Intrest117
Strike
965
965
Last Price41.7Sep 22, 2025
Change
-0%
Bid58.6
Ask64.9
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.3497.14%
Bid-
Ask1.1
volume123
Intrest469
Strike
970
970
Last Price63.51Oct 17, 2025
Change
10.9914.75%
Bid63.8
Ask69.9
volume17
Intrest26
Last Price0.25Oct 17, 2025
Change
0.0525%
Bid-
Ask3.7
volume18
Intrest292
Strike
975
975
Last Price64.16Oct 13, 2025
Change
-0%
Bid68.5
Ask74.9
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
0.1575%
Bid-
Ask0.05
volume151
Intrest430
Strike
980
980
Last Price68.76Oct 16, 2025
Change
-0%
Bid73.6
Ask79.9
volume0
Intrest18
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask4.2
volume12
Intrest95
Strike
985
985
Last Price68.7Oct 13, 2025
Change
-0%
Bid77.8
Ask84.9
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
0.1372.22%
Bid-
Ask0.5
volume46
Intrest226
Strike
990
990
Last Price77.95Oct 01, 2025
Change
-0%
Bid83.5
Ask89.9
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
0.4590%
Bid-
Ask0.05
volume24
Intrest88
Strike
995
995
Last Price-
Change
-
Bid88.5
Ask94.9
volume0
Intrest0
Last Price0.02Oct 17, 2025
Change
0.0777.78%
Bid-
Ask0.05
volume29
Intrest742
Strike
1000
1000
Last Price85.2Oct 15, 2025
Change
-0%
Bid93.5
Ask99.9
volume0
Intrest17
Last Price0.07Oct 16, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest173
Strike
1005
1005
Last Price-
Change
-
Bid98.8
Ask104.9
volume0
Intrest0
Last Price0.04Oct 17, 2025
Change
0.1173.33%
Bid-
Ask4.2
volume10
Intrest81
Strike
1010
1010
Last Price-
Change
-
Bid103.8
Ask109.9
volume0
Intrest0
Last Price0.25Oct 14, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest29
Strike
1015
1015
Last Price-
Change
-
Bid107.8
Ask117.9
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest325
Strike
1020
1020
Last Price110.34Oct 15, 2025
Change
-0%
Bid113.8
Ask121.6
volume0
Intrest1
Last Price0.5Oct 10, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest64
Strike
1025
1025
Last Price-
Change
-
Bid119.3
Ask127.9
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.1794.44%
Bid-
Ask3.6
volume3
Intrest18
Strike
1030
1030
Last Price-
Change
-
Bid124.5
Ask132.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1035
1035
Last Price-
Change
-
Bid128.5
Ask137.9
volume0
Intrest0
Last Price0.2Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest378
Strike
1040
1040
Last Price124.83Oct 14, 2025
Change
-0%
Bid133.1
Ask142.8
volume0
Intrest1
Last Price0.11Oct 14, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1045
1045
Last Price129.85Oct 14, 2025
Change
-0%
Bid138.8
Ask147.8
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
0.1885.71%
Bid-
Ask0.05
volume29
Intrest395
Strike
1060
1060
Last Price192.9Aug 08, 2025
Change
-0%
Bid152.8
Ask162.9
volume0
Intrest0
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest501
Strike
1080
1080
Last Price119.2Sep 19, 2025
Change
-0%
Bid172.7
Ask182.9
volume0
Intrest0
Last Price0.7Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest213
Strike
1100
1100
Last Price189.7Aug 29, 2025
Change
-0%
Bid192.9
Ask202.9
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
0.02200%
Bid-
Ask0.2
volume1
Intrest150
Strike
1120
1120
Last Price156.7Sep 19, 2025
Change
-0%
Bid213.8
Ask223.4
volume0
Intrest0
Last Price0.79Oct 10, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest218
Strike
1140
1140
Last Price164Jul 30, 2025
Change
-0%
Bid233.8
Ask243.5
volume0
Intrest0
Last Price0.2Oct 09, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest58
Strike
1160
1160
Last Price204.2May 06, 2025
Change
-0%
Bid253.3
Ask263.5
volume0
Intrest0
Last Price0.5Oct 07, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest138
Strike
1180
1180
Last Price182May 29, 2025
Change
-0%
Bid273.6
Ask283.5
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest361
Strike
1200
1200
Last Price214.15Jul 28, 2025
Change
-0%
Bid292.6
Ask303.5
volume0
Intrest0
Last Price0.3Oct 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest152
Strike
1220
1220
Last Price209.7May 19, 2025
Change
-0%
Bid312.6
Ask323.4
volume0
Intrest0
Last Price0.66Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Strike
1240
1240
Last Price237.9May 30, 2025
Change
-0%
Bid332.7
Ask343.5
volume0
Intrest0
Last Price0.75Oct 16, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest28
Strike
1260
1260
Last Price238.9May 15, 2025
Change
-0%
Bid354.1
Ask363.5
volume0
Intrest0
Last Price1.09Aug 04, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest14
Strike
1280
1280
Last Price-
Change
-
Bid373.6
Ask383.5
volume0
Intrest0
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest33
Strike
1300
1300
Last Price-
Change
-
Bid393.8
Ask403.4
volume0
Intrest0
Last Price0.12Sep 25, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest50
Strike
1320
1320
Last Price-
Change
-
Bid412.6
Ask419.4
volume0
Intrest0
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest3
Strike
1340
1340
Last Price-
Change
-
Bid429.6
Ask442.4
volume0
Intrest0
Last Price0.1Sep 17, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest5
Strike
1360
1360
Last Price-
Change
-
Bid449.5
Ask463.4
volume0
Intrest0
Last Price0.15Sep 24, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
1380
1380
Last Price-
Change
-
Bid469.4
Ask483.3
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
1400
1400
Last Price-
Change
-
Bid492.8
Ask501
volume0
Intrest0
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
1420
1420
Last Price-
Change
-
Bid509.6
Ask523.3
volume0
Intrest0
Last Price2.66Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid530.3
Ask543.5
volume0
Intrest0
Last Price0.03Sep 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest22
Strike
1460
1460
Last Price-
Change
-
Bid552.6
Ask559.8
volume0
Intrest0
Last Price0.06Oct 17, 2025
Change
0.03100%
Bid-
Ask0.5
volume1
Intrest4
Strike
1480
1480
Last Price-
Change
-
Bid572.6
Ask579.4
volume0
Intrest0
Last Price0.35Aug 21, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
1500
1500
Last Price-
Change
-
Bid592.6
Ask599
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1520
1520
Last Price-
Change
-
Bid609.3
Ask623.1
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest132
Strike
1540
1540
Last Price-
Change
-
Bid629.5
Ask643.3
volume0
Intrest0