ServiceNow Options
View ServiceNow (NOW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
70.0200.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price33.55Nov 09, 2026
Bid30.25
Ask30.8
volume0
Intrest11
Last Price0.01Nov 09, 2026
Bid-
Ask0.05
volume0
Intrest733
Last Price28.57Nov 09, 2026
Bid25.35
Ask25.8
volume0
Intrest4
Last Price0.01Nov 10, 2026
Bid-
Ask0.01
volume0
Intrest100
Last Price22.9Nov 11, 2026
Bid20.35
Ask20.8
volume0
Intrest11
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume3
Intrest886
Last Price13Nov 10, 2026
Bid15.3
Ask15.8
volume0
Intrest12
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume51
Intrest1441
Last Price9.65Nov 10, 2026
Bid11.25
Ask11.8
volume0
Intrest1
Last Price0.02Nov 12, 2026
Bid0.01
Ask0.03
volume27
Intrest235
Last Price11.95Nov 12, 2026
Bid10.35
Ask10.8
volume9
Intrest63
Last Price0.02Nov 12, 2026
Bid0.01
Ask0.03
volume81
Intrest606
Last Price9.9Nov 12, 2026
Bid9.3
Ask9.8
volume65
Intrest66
Last Price0.03Nov 12, 2026
Bid0.01
Ask0.04
volume13
Intrest441
Last Price6.67Nov 10, 2026
Bid8.3
Ask8.8
volume0
Intrest15
Last Price0.02Nov 12, 2026
Bid0.01
Ask0.04
volume9
Intrest648
Last Price8.1Nov 11, 2026
Bid7.35
Ask7.8
volume0
Intrest2
Last Price0.04Nov 11, 2026
Bid0.01
Ask0.05
volume0
Intrest299
Last Price8.73Nov 06, 2026
Bid6.35
Ask6.85
volume0
Intrest2
Last Price0.03Nov 12, 2026
Bid0.03
Ask0.06
volume165
Intrest559
Last Price6.55Nov 12, 2026
Bid5.35
Ask5.85
volume3
Intrest24
Last Price0.07Nov 12, 2026
Bid0.06
Ask0.09
volume293
Intrest1948
Last Price5.77Nov 12, 2026
Bid4.45
Ask4.9
volume1
Intrest80
Last Price0.07Nov 12, 2026
Bid0.09
Ask0.13
volume20
Intrest460
Last Price4.6Nov 12, 2026
Bid3.5
Ask3.95
volume2
Intrest148
Last Price0.15Nov 12, 2026
Bid0.16
Ask0.22
volume28
Intrest427
Last Price3.96Nov 12, 2026
Bid2.72
Ask2.85
volume3
Intrest175
Last Price0.3Nov 12, 2026
Bid0.3
Ask0.38
volume612
Intrest902
Last Price3Nov 12, 2026
Bid1.98
Ask2.08
volume1
Intrest216
Last Price0.61Nov 12, 2026
Bid0.54
Ask0.64
volume1500
Intrest494
Last Price1.48Nov 12, 2026
Bid1.37
Ask1.49
volume102
Intrest1186
Last Price0.97Nov 12, 2026
Bid0.96
Ask1
volume1261
Intrest1461
Last Price1Nov 12, 2026
Bid0.92
Ask1.01
volume449
Intrest241
Last Price1.49Nov 12, 2026
Bid1.45
Ask1.57
volume437
Intrest495
Last Price0.66Nov 12, 2026
Bid0.54
Ask0.67
volume1142
Intrest1254
Last Price2Nov 12, 2026
Bid2.13
Ask2.26
volume449
Intrest823
Last Price0.4Nov 12, 2026
Bid0.35
Ask0.38
volume1597
Intrest696
Last Price2.33Nov 12, 2026
Bid2.88
Ask3.05
volume45
Intrest517
Last Price0.24Nov 12, 2026
Bid0.21
Ask0.27
volume416
Intrest1002
Last Price3.7Nov 12, 2026
Bid3.6
Ask3.9
volume63
Intrest220
Last Price0.12Nov 12, 2026
Bid0.12
Ask0.15
volume663
Intrest2570
Last Price4.42Nov 12, 2026
Bid4.35
Ask4.75
volume96
Intrest1333
Last Price0.09Nov 12, 2026
Bid0.07
Ask0.09
volume425
Intrest1133
Last Price5.35Nov 12, 2026
Bid5.3
Ask5.8
volume31
Intrest258
Last Price0.06Nov 12, 2026
Bid0.05
Ask0.06
volume410
Intrest1554
Last Price5.52Nov 12, 2026
Bid6.25
Ask6.75
volume30
Intrest415
Last Price0.04Nov 12, 2026
Bid0.02
Ask0.03
volume235
Intrest1888
Last Price6.52Nov 12, 2026
Bid7.3
Ask7.75
volume10
Intrest672
Last Price0.02Nov 12, 2026
Bid0.01
Ask0.03
volume61
Intrest2068
Last Price7.52Nov 12, 2026
Bid8.25
Ask8.7
volume6
Intrest403
Last Price0.01Nov 12, 2026
Bid0.01
Ask0.02
volume389
Intrest4274
Last Price9.5Nov 12, 2026
Bid9.25
Ask9.7
volume110
Intrest430
Last Price0.01Nov 12, 2026
Bid0.01
Ask0.02
volume52
Intrest819
Last Price12.2Nov 10, 2026
Bid10.25
Ask10.8
volume0
Intrest59
Last Price0.02Nov 12, 2026
Bid0.01
Ask0.02
volume90
Intrest807
Last Price9.01Nov 09, 2026
Bid11.25
Ask11.8
volume0
Intrest111
Last Price0.02Nov 12, 2026
Bid-
Ask0.02
volume11
Intrest876
Last Price11.58Nov 12, 2026
Bid12.25
Ask12.8
volume2
Intrest106
Last Price0.01Nov 12, 2026
Bid-
Ask0.02
volume45
Intrest493
Last Price12.5Nov 12, 2026
Bid13.25
Ask13.7
volume4
Intrest49
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume787
Intrest2058
Last Price13.92Nov 11, 2026
Bid14.25
Ask14.7
volume0
Intrest14
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume2
Intrest632
Last Price15.46Nov 10, 2026
Bid15.25
Ask15.7
volume0
Intrest0
Last Price0.02Nov 11, 2026
Bid-
Ask0.04
volume0
Intrest1535
Last Price18.87Nov 10, 2026
Bid16.25
Ask16.75
volume0
Intrest1
Last Price0.02Nov 11, 2026
Bid-
Ask0.02
volume0
Intrest690
Last Price16.02Nov 11, 2026
Bid17.25
Ask17.75
volume0
Intrest5
Last Price0.01Nov 12, 2026
Bid-
Ask0.08
volume10
Intrest252
Last Price19.22Nov 10, 2026
Bid18.25
Ask18.7
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume6
Intrest2130
Last Price17Nov 11, 2026
Bid19.25
Ask19.7
volume0
Intrest5
Last Price0.03Nov 12, 2026
Bid-
Ask0.07
volume2
Intrest298
Last Price18.15Nov 11, 2026
Bid20.25
Ask20.7
volume0
Intrest1
Last Price0.01Nov 12, 2026
Bid-
Ask0.07
volume10
Intrest147
Last Price19.75Nov 06, 2026
Bid21.25
Ask21.7
volume0
Intrest0
Last Price0.02Nov 12, 2026
Bid-
Ask0.07
volume2
Intrest290
Last Price19.9Nov 09, 2026
Bid22.25
Ask22.7
volume0
Intrest0
Last Price0.04Nov 11, 2026
Bid-
Ask0.07
volume0
Intrest332
Last Price22.02Nov 06, 2026
Bid23.25
Ask23.7
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume3
Intrest1023
Last Price23.98Nov 12, 2026
Bid24.25
Ask24.7
volume2
Intrest2
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume6
Intrest165
Last Price23.2Nov 06, 2026
Bid25.25
Ask25.85
volume0
Intrest2
Last Price0.02Nov 12, 2026
Bid-
Ask0.02
volume1
Intrest426
Last Price25.22Nov 12, 2026
Bid26.25
Ask26.7
volume2
Intrest0
Last Price0.01Nov 10, 2026
Bid-
Ask0.07
volume0
Intrest157
Last Price25.28Nov 11, 2026
Bid27.25
Ask27.75
volume0
Intrest0
Last Price0.02Nov 06, 2026
Bid-
Ask0.07
volume0
Intrest58
Last Price27.42Nov 11, 2026
Bid28.25
Ask28.75
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask0.01
volume0
Intrest321
Last Price27.13Nov 11, 2026
Bid29.25
Ask29.75
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask0.03
volume0
Intrest81
Last Price27.37Nov 05, 2026
Bid30.25
Ask30.7
volume0
Intrest0
Last Price0.04Nov 10, 2026
Bid-
Ask0.02
volume0
Intrest216
Last Price32.42Nov 10, 2026
Bid31.25
Ask31.7
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask0.07
volume0
Intrest60
Last Price31Nov 10, 2026
Bid32.25
Ask32.75
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask0.07
volume0
Intrest119
Last Price31.6Nov 11, 2026
Bid33.25
Ask33.7
volume0
Intrest0
Last Price0.02Nov 06, 2026
Bid-
Ask0.01
volume0
Intrest831
Last Price32.75Nov 05, 2026
Bid34.25
Ask34.75
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume1
Intrest77
Last Price33.38Nov 11, 2026
Bid35.25
Ask35.7
volume0
Intrest0
Last Price0.01Nov 10, 2026
Bid-
Ask0.01
volume0
Intrest125
Last Price35.22Nov 06, 2026
Bid36.25
Ask36.7
volume0
Intrest0
Last Price0.02Nov 05, 2026
Bid-
Ask0.07
volume0
Intrest87
Last Price30.1Nov 02, 2026
Bid37.25
Ask37.85
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask0.07
volume0
Intrest80
Last Price32.47Nov 02, 2026
Bid38.25
Ask38.7
volume0
Intrest0
Last Price0.02Nov 05, 2026
Bid-
Ask0.02
volume0
Intrest285
Last Price34.7Nov 05, 2026
Bid39.25
Ask39.75
volume0
Intrest0
Last Price0.01Nov 05, 2026
Bid-
Ask0.07
volume0
Intrest26
Last Price29.15Oct 29, 2026
Bid40.25
Ask40.7
volume0
Intrest0
Last Price0.06Nov 02, 2026
Bid-
Ask0.02
volume0
Intrest63
Last Price30.15Nov 04, 2026
Bid41.25
Ask41.7
volume0
Intrest0
Last Price0.02Nov 04, 2026
Bid-
Ask0.07
volume0
Intrest24
Last Price40.25Nov 06, 2026
Bid42.25
Ask42.7
volume0
Intrest0
Last Price0.03Nov 06, 2026
Bid-
Ask0.07
volume0
Intrest47
Last Price41.27Nov 11, 2026
Bid43.25
Ask43.7
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.07
volume33
Intrest218
Last Price44.09Nov 10, 2026
Bid44.25
Ask44.75
volume0
Intrest1
Last Price0.07Nov 03, 2026
Bid-
Ask0.07
volume0
Intrest27
Last Price45.07Nov 10, 2026
Bid45.25
Ask45.7
volume0
Intrest1
Last Price0.02Nov 03, 2026
Bid-
Ask0.07
volume0
Intrest83
Last Price37.3Oct 29, 2026
Bid46.25
Ask46.7
volume0
Intrest0
Last Price0.02Nov 03, 2026
Bid-
Ask0.07
volume0
Intrest128
Last Price39.5Nov 03, 2026
Bid47.25
Ask47.8
volume0
Intrest0
Last Price0.02Nov 06, 2026
Bid-
Ask0.05
volume0
Intrest233
Last Price46.24Nov 11, 2026
Bid48.25
Ask48.7
volume0
Intrest0
Last Price0.04Nov 10, 2026
Bid-
Ask0.06
volume0
Intrest352
Last Price48.42Nov 12, 2026
Bid49.25
Ask49.85
volume1
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.07
volume0
Intrest130
Last Price11.3Oct 28, 2026
Bid51.75
Ask52.25
volume0
Intrest0
Last Price0.01Nov 11, 2026
Bid-
Ask0.01
volume0
Intrest458
Last Price47.75Nov 05, 2026
Bid54.25
Ask54.75
volume0
Intrest0
Last Price0.03Nov 10, 2026
Bid-
Ask0.04
volume0
Intrest95
Last Price47.55Oct 29, 2026
Bid56.75
Ask57.25
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.07
volume1
Intrest415
Last Price50.4Oct 29, 2026
Bid59.25
Ask59.7
volume0
Intrest0
Last Price0.03Nov 09, 2026
Bid-
Ask0.07
volume0
Intrest50
Last Price47.65Oct 29, 2026
Bid61.75
Ask62.35
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.02
volume2
Intrest550
Last Price51.58Oct 29, 2026
Bid64.25
Ask64.7
volume0
Intrest0
Last Price0.03Nov 09, 2026
Bid-
Ask0.07
volume0
Intrest194
Last Price51.95Oct 29, 2026
Bid66.75
Ask67.2
volume0
Intrest0
Last Price0.01Nov 11, 2026
Bid-
Ask0.07
volume0
Intrest650
Last Price23.9Oct 28, 2026
Bid69.25
Ask69.8
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.07
volume0
Intrest48
Last Price53.65Oct 29, 2026
Bid71.75
Ask72.3
volume0
Intrest0
Last Price0.01Nov 10, 2026
Bid-
Ask0.07
volume0
Intrest360
Last Price61.1Oct 29, 2026
Bid74.25
Ask74.85
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.07
volume0
Intrest263
Last Price67.75Oct 29, 2026
Bid76.75
Ask77.35
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask0.07
volume0
Intrest335
Last Price70.45Oct 29, 2026
Bid79.25
Ask79.9
volume0
Intrest0
Last Price1.91Oct 28, 2026
Bid-
Ask0.07
volume0
Intrest10
Last Price69.6Oct 29, 2026
Bid81.75
Ask82.3
volume0
Intrest0
Last Price0.03Nov 06, 2026
Bid-
Ask0.07
volume0
Intrest496
Last Price82.25Nov 06, 2026
Bid84.25
Ask84.85
volume0
Intrest0
Last Price0.9Oct 28, 2026
Bid-
Ask0.07
volume0
Intrest4
Last Price84.68Nov 06, 2026
Bid86.75
Ask87.2
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.01
volume0
Intrest738
Last Price49.65Oct 08, 2026
Bid89.25
Ask89.75
volume0
Intrest0
Last Price0.02Oct 29, 2026
Bid-
Ask0.07
volume0
Intrest1
Last Price78.95Oct 29, 2026
Bid91.75
Ask92.25
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.07
volume0
Intrest138
Last Price80.15Oct 29, 2026
Bid94.25
Ask94.7
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.07
volume0
Intrest95
Last Price46.85Oct 28, 2026
Bid96.75
Ask97.35
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.02
volume0
Intrest568
Last Price90.15Oct 29, 2026
Bid99.25
Ask99.85
volume0
Intrest0
