$1129.93
8.830.79%
al cierre: -
$1131.80
1.870.17%
After hour: 6:33 PM EDT
Comments
Loading...
ServiceNow (NYSE:NOW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ServiceNow a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ServiceNow..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid793.7
Ask808.3
volume0
Intrest0
Strike
330
330
Last Price0.23Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price812.48Dec 11, 2024
Change
00%
Bid783.5
Ask798.2
volume0
Intrest14
Strike
340
340
Last Price0.77Nov 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price806.63Dec 11, 2024
Change
00%
Bid773.9
Ask788.3
volume0
Intrest13
Strike
350
350
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Last Price798.26Dec 11, 2024
Change
00%
Bid766.6
Ask778.3
volume0
Intrest8
Strike
360
360
Last Price0.77Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest54
Last Price782.32Dec 11, 2024
Change
00%
Bid753.7
Ask767.9
volume0
Intrest5
Strike
370
370
Last Price0.78Nov 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest201
Last Price575.13Nov 04, 2024
Change
00%
Bid743.8
Ask758.2
volume0
Intrest4
Strike
380
380
Last Price0.94Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest54
Last Price566.22Nov 04, 2024
Change
00%
Bid733.9
Ask748.3
volume0
Intrest4
Strike
390
390
Last Price1Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price555.01Nov 04, 2024
Change
00%
Bid724
Ask738.2
volume0
Intrest4
Strike
400
400
Last Price0.95Nov 27, 2024
Change
00%
Bid-
Ask3
volume0
Intrest130
Last Price724.1Dec 13, 2024
Change
00%
Bid714
Ask728.3
volume0
Intrest5
Strike
410
410
Last Price1.09Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price644.52Nov 22, 2024
Change
00%
Bid704.3
Ask718.3
volume0
Intrest5
Strike
420
420
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest105
Last Price629.74Nov 22, 2024
Change
00%
Bid693.9
Ask708.4
volume0
Intrest6
Strike
430
430
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest20
Last Price517.85Nov 04, 2024
Change
00%
Bid684
Ask698.4
volume0
Intrest6
Strike
440
440
Last Price0.12Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest126
Last Price-
Change
-
Bid673.3
Ask688.2
volume0
Intrest0
Strike
450
450
Last Price0.14Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price-
Change
-
Bid663.8
Ask678.4
volume0
Intrest0
Strike
460
460
Last Price6.1Jun 03, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price572.05Nov 27, 2024
Change
00%
Bid653.3
Ask667.8
volume0
Intrest10
Strike
470
470
Last Price0.94Oct 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price474.97Nov 04, 2024
Change
00%
Bid643.5
Ask656.5
volume0
Intrest11
Strike
480
480
Last Price0.11Nov 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Last Price-
Change
-
Bid634.1
Ask647.4
volume0
Intrest0
Strike
490
490
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price634.2Dec 13, 2024
Change
00%
Bid624.1
Ask637.7
volume0
Intrest11
Strike
500
500
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Last Price539.24Nov 22, 2024
Change
00%
Bid604
Ask617.7
volume0
Intrest2
Strike
520
520
Last Price0.17Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest457
Last Price202.25Apr 25, 2024
Change
00%
Bid584
Ask597.5
volume0
Intrest2
Strike
540
540
Last Price0.9Oct 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest132
Last Price578Dec 13, 2024
Change
00%
Bid563.5
Ask577.2
volume0
Intrest3
Strike
560
560
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest450
Last Price542.5Dec 10, 2024
Change
00%
Bid543.4
Ask556.2
volume0
Intrest27
Strike
580
580
Last Price0.7Oct 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest86
Last Price482.37Nov 26, 2024
Change
00%
Bid533.6
Ask546.4
volume0
Intrest5
Strike
590
590
Last Price0.72Nov 05, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest103
Last Price522.54Dec 10, 2024
Change
00%
Bid524.2
Ask537.8
volume0
Intrest74
Strike
600
600
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1143
Last Price400.84Nov 15, 2024
Change
00%
Bid514
Ask527.3
volume0
Intrest27
Strike
610
610
Last Price0.09Dec 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest214
Last Price206.3Aug 08, 2024
Change
00%
Bid504.3
Ask517.3
volume0
Intrest27
Strike
620
620
Last Price0.05Dec 16, 2024
Change
0.894.12%
Bid-
Ask2.3
volume1
Intrest146
Last Price214.11Aug 14, 2024
Change
00%
Bid494.3
Ask508
volume0
Intrest8
Strike
630
630
Last Price0.55Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest47
Last Price488.33Dec 16, 2024
Change
100.8926.04%
Bid487.3
Ask497.6
volume4
Intrest7
Strike
640
640
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest73
Last Price407.28Nov 13, 2024
Change
00%
Bid474.2
Ask487.6
volume0
Intrest13
Strike
650
650
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Last Price359.57Nov 07, 2024
Change
00%
Bid466.2
Ask477.6
volume0
Intrest23
Strike
660
660
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest30
Last Price186Jul 25, 2024
Change
00%
Bid454.2
Ask467.9
volume0
Intrest2
Strike
670
670
Last Price1.47Nov 06, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest30
Last Price455.45Dec 13, 2024
Change
00%
Bid444.2
Ask457.7
volume0
Intrest7
Strike
680
680
Last Price0.2Nov 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest88
Last Price439.88Dec 09, 2024
Change
00%
Bid437.4
Ask445.9
volume0
Intrest15
Strike
690
690
Last Price2.15Nov 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest42
Last Price413Dec 16, 2024
Change
29.046.57%
Bid426.3
Ask436.8
volume2
Intrest31
Strike
700
700
Last Price0.55Dec 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest311
Last Price410.11Dec 09, 2024
Change
00%
Bid416.8
Ask427.2
volume0
Intrest80
Strike
710
710
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest59
Last Price415.98Dec 06, 2024
Change
00%
Bid406.3
Ask418.5
volume0
Intrest48
Strike
720
720
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest56
Last Price337.06Nov 26, 2024
Change
00%
Bid394.2
Ask408.5
volume0
Intrest31
Strike
730
730
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest68
Last Price415.75Dec 11, 2024
Change
00%
Bid384
Ask398.5
volume0
Intrest47
Strike
740
740
Last Price0.31Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest159
Last Price258.95Nov 19, 2024
Change
00%
Bid375.5
Ask388.7
volume0
Intrest46
Strike
750
750
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Last Price305.09Nov 26, 2024
Change
00%
Bid367.6
Ask377.4
volume0
Intrest36
Strike
760
760
Last Price0.2Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest119
Last Price361.5Dec 06, 2024
Change
00%
Bid353.3
Ask367.8
volume0
Intrest79
Strike
770
770
Last Price0.27Dec 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest57
Last Price353.48Dec 16, 2024
Change
5.821.62%
Bid344.1
Ask358.7
volume2
Intrest26
Strike
780
780
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest932
Last Price167.8Oct 28, 2024
Change
00%
Bid337.2
Ask346.8
volume0
Intrest19
Strike
790
790
Last Price0.4Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest302
Last Price356.45Dec 11, 2024
Change
00%
Bid323.6
Ask338.4
volume0
Intrest123
Strike
800
800
Last Price0.73Dec 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest429
Last Price310.9Dec 04, 2024
Change
00%
Bid314.2
Ask328.7
volume0
Intrest15
Strike
810
810
Last Price0.45Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest67
Last Price313.1Dec 16, 2024
Change
10.673.53%
Bid304.3
Ask318.8
volume1
Intrest19
Strike
820
820
Last Price0.05Dec 16, 2024
Change
0.0550%
Bid-
Ask0.55
volume11
Intrest144
Last Price302.9Dec 16, 2024
Change
0.30.1%
Bid296.3
Ask308.3
volume2
Intrest150
Strike
830
830
Last Price0.78Dec 16, 2024
Change
0.711014.29%
Bid-
Ask0.6
volume1
Intrest66
Last Price292.4Dec 16, 2024
Change
18.055.81%
Bid285.6
Ask298.8
volume2
Intrest93
Strike
840
840
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest267
Last Price279.01Dec 16, 2024
Change
9.593.32%
Bid273.5
Ask287.8
volume1
Intrest246
Strike
850
850
Last Price0.16Dec 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest105
Last Price266.8Dec 16, 2024
Change
65.3532.44%
Bid267.8
Ask278.8
volume9
Intrest44
Strike
860
860
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest110
Last Price182.99Nov 29, 2024
Change
00%
Bid255.7
Ask268.8
volume0
Intrest38
Strike
870
870
Last Price2.27Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Last Price241.13Dec 05, 2024
Change
00%
Bid244.8
Ask258.8
volume0
Intrest80
Strike
880
880
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest184
Last Price265Dec 11, 2024
Change
00%
Bid236.4
Ask248.1
volume0
Intrest33
Strike
890
890
Last Price0.05Dec 16, 2024
Change
0.2583.33%
Bid-
Ask0.3
volume3
Intrest105
Last Price236.97Dec 13, 2024
Change
00%
Bid225.9
Ask238.9
volume0
Intrest123
Strike
900
900
Last Price0.05Dec 16, 2024
Change
0.1575%
Bid-
Ask0.15
volume20
Intrest334
Last Price139.8Dec 03, 2024
Change
00%
Bid213.8
Ask228.3
volume0
Intrest101
Strike
910
910
Last Price0.21Dec 16, 2024
Change
0.1947.5%
Bid-
Ask0.6
volume1
Intrest158
Last Price205.49Dec 16, 2024
Change
2.531.22%
Bid206.6
Ask217.4
volume1
Intrest349
Strike
920
920
Last Price0.25Dec 16, 2024
Change
0.166.67%
Bid-
Ask0.65
volume13
Intrest129
Last Price195.48Dec 16, 2024
Change
29.3113.04%
Bid196.5
Ask206
volume1
Intrest156
Strike
930
930
Last Price0.1Dec 16, 2024
Change
0.0637.5%
Bid-
Ask0.3
volume43
Intrest125
Last Price-
Change
-
Bid189.2
Ask203
volume0
Intrest0
Strike
935
935
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price194.59Dec 16, 2024
Change
6.883.67%
Bid187.7
Ask195.6
volume1
Intrest484
Strike
940
940
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Last Price-
Change
-
Bid179
Ask193
volume0
Intrest0
Strike
945
945
Last Price3.9Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price168.37Dec 13, 2024
Change
00%
Bid176.6
Ask188
volume0
Intrest119
Strike
950
950
Last Price0.1Dec 16, 2024
Change
0.1254.55%
Bid0.05
Ask0.35
volume17
Intrest219
Last Price-
Change
-
Bid169
Ask183
volume0
Intrest0
Strike
955
955
Last Price0.64Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price160.3Dec 13, 2024
Change
00%
Bid164.1
Ask178
volume0
Intrest81
Strike
960
960
Last Price0.24Dec 13, 2024
Change
00%
Bid0.05
Ask3.1
volume0
Intrest159
Last Price-
Change
-
Bid159.8
Ask172.7
volume0
Intrest0
Strike
965
965
Last Price0.2Dec 16, 2024
Change
0.4368.25%
Bid-
Ask0.4
volume3
Intrest10
Last Price170.78Dec 11, 2024
Change
00%
Bid156.7
Ask166.1
volume0
Intrest345
Strike
970
970
Last Price0.2Dec 16, 2024
Change
0.3160.78%
Bid-
Ask0.4
volume3
Intrest145
Last Price102Nov 26, 2024
Change
00%
Bid149.5
Ask162.9
volume0
Intrest3
Strike
975
975
Last Price0.15Dec 16, 2024
Change
0.9285.98%
Bid-
Ask0.45
volume22
Intrest45
Last Price143Dec 16, 2024
Change
32.7218.62%
Bid146.7
Ask158
volume3
Intrest148
Strike
980
980
Last Price0.65Dec 09, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest71
Last Price-
Change
-
Bid139.4
Ask153
volume0
Intrest0
Strike
985
985
Last Price0.2Dec 16, 2024
Change
0.133.33%
Bid0.05
Ask0.2
volume25
Intrest15
Last Price-
Change
-
Bid137
Ask150.6
volume0
Intrest0
Strike
987.5
987.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price130.18Dec 13, 2024
Change
00%
Bid136.7
Ask148
volume0
Intrest34
Strike
990
990
Last Price1Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest150
Last Price50.9Nov 18, 2024
Change
00%
Bid132.2
Ask145.8
volume0
Intrest1
Strike
992.5
992.5
Last Price5.15Dec 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price47.5Nov 20, 2024
Change
00%
Bid130.2
Ask142.9
volume0
Intrest5
Strike
995
995
Last Price0.94Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid127
Ask140.9
volume0
Intrest0
Strike
997.5
997.5
Last Price1.25Dec 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price120.39Dec 16, 2024
Change
0.380.31%
Bid126.7
Ask135.7
volume5
Intrest240
Strike
1000
1000
Last Price0.25Dec 16, 2024
Change
0.2347.92%
Bid0.1
Ask0.65
volume11
Intrest196
Last Price129.15Dec 16, 2024
Change
1.471.13%
Bid122
Ask135.9
volume1
Intrest5
Strike
1002.5
1002.5
Last Price7.3Dec 03, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Last Price70Nov 22, 2024
Change
00%
Bid120
Ask133
volume0
Intrest2
Strike
1005
1005
Last Price0.52Dec 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price111.18Dec 13, 2024
Change
00%
Bid115.1
Ask126.8
volume0
Intrest47
Strike
1010
1010
Last Price0.77Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Last Price45.4Dec 03, 2024
Change
00%
Bid110
Ask123
volume0
Intrest9
Strike
1015
1015
Last Price0.48Dec 13, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest59
Last Price99.06Dec 13, 2024
Change
00%
Bid106.9
Ask118
volume0
Intrest174
Strike
1020
1020
Last Price0.35Dec 16, 2024
Change
0.236.36%
Bid-
Ask0.75
volume7
Intrest109
Last Price93.52Dec 13, 2024
Change
00%
Bid101
Ask110
volume0
Intrest36
Strike
1025
1025
Last Price0.55Dec 13, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest45
Last Price89.1Dec 16, 2024
Change
11.5211.45%
Bid98
Ask105
volume1
Intrest170
Strike
1030
1030
Last Price0.6Dec 13, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest59
Last Price29.55Dec 03, 2024
Change
00%
Bid93
Ask99.9
volume0
Intrest8
Strike
1035
1035
Last Price0.35Dec 16, 2024
Change
0.346.15%
Bid-
Ask0.95
volume10
Intrest27
Last Price79.1Dec 16, 2024
Change
11.5512.74%
Bid88
Ask95.6
volume1
Intrest86
Strike
1040
1040
Last Price0.52Dec 16, 2024
Change
0.4848%
Bid0.4
Ask1
volume5
Intrest87
Last Price113.47Dec 11, 2024
Change
00%
Bid83
Ask90.6
volume0
Intrest12
Strike
1045
1045
Last Price1.1Dec 13, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest41
Last Price81.28Dec 16, 2024
Change
6.288.37%
Bid78
Ask85.5
volume9
Intrest123
Strike
1050
1050
Last Price0.5Dec 16, 2024
Change
0.5753.27%
Bid0.4
Ask1.05
volume8
Intrest159
Last Price102.6Dec 11, 2024
Change
00%
Bid73
Ask80.6
volume0
Intrest20
Strike
1055
1055
Last Price0.66Dec 16, 2024
Change
0.5344.54%
Bid-
Ask1.15
volume1
Intrest787
Last Price74Dec 13, 2024
Change
00%
Bid68
Ask77
volume0
Intrest252
Strike
1060
1060
Last Price0.94Dec 16, 2024
Change
0.5637.33%
Bid0.75
Ask1.05
volume18
Intrest164
Last Price85.85Dec 12, 2024
Change
00%
Bid63.5
Ask70.8
volume0
Intrest42
Strike
1065
1065
Last Price1.08Dec 16, 2024
Change
0.8744.62%
Bid0.55
Ask1.85
volume7
Intrest369
Last Price47.31Dec 16, 2024
Change
5.249.97%
Bid58
Ask66
volume1
Intrest120
Strike
1070
1070
Last Price1.15Dec 16, 2024
Change
1.0647.96%
Bid0.85
Ask2.15
volume19
Intrest77
Last Price73.9Dec 10, 2024
Change
00%
Bid54
Ask62
volume0
Intrest9
Strike
1075
1075
Last Price1.48Dec 16, 2024
Change
1.3146.95%
Bid0.7
Ask1.6
volume18
Intrest140
Last Price54.16Dec 16, 2024
Change
5.9112.25%
Bid49.1
Ask56.7
volume6
Intrest140
Strike
1080
1080
Last Price1.53Dec 16, 2024
Change
1.7553.35%
Bid0.85
Ask1.7
volume17
Intrest79
Last Price66.35Dec 12, 2024
Change
00%
Bid45.1
Ask52
volume0
Intrest20
Strike
1085
1085
Last Price1.72Dec 16, 2024
Change
3.1864.9%
Bid1.6
Ask2.3
volume9
Intrest123
Last Price45.6Dec 16, 2024
Change
5.4513.57%
Bid41.2
Ask47
volume2
Intrest23
Strike
1090
1090
Last Price2.55Dec 16, 2024
Change
2.3547.96%
Bid2.1
Ask2.95
volume39
Intrest53
Last Price39.22Dec 16, 2024
Change
15.0727.76%
Bid35.5
Ask42.9
volume2
Intrest1
Strike
1095
1095
Last Price3.1Dec 16, 2024
Change
2.443.64%
Bid2.6
Ask3.5
volume29
Intrest29
Last Price30.4Dec 16, 2024
Change
2.910.55%
Bid33.8
Ask38.4
volume17
Intrest279
Strike
1100
1100
Last Price3.83Dec 16, 2024
Change
2.9743.68%
Bid3.1
Ask4.2
volume801
Intrest196
Last Price32.5Dec 09, 2024
Change
00%
Bid27.4
Ask35
volume0
Intrest0
Strike
1105
1105
Last Price4.84Dec 16, 2024
Change
4.0645.62%
Bid3.8
Ask5.3
volume838
Intrest794
Last Price19.15Dec 16, 2024
Change
4.5519.2%
Bid25.3
Ask30.4
volume2
Intrest4
Strike
1110
1110
Last Price5.9Dec 16, 2024
Change
5.146.36%
Bid5.3
Ask7.1
volume72
Intrest55
Last Price21.4Dec 16, 2024
Change
7.525.95%
Bid23.6
Ask28.9
volume4
Intrest0
Strike
1112.5
1112.5
Last Price5.93Dec 16, 2024
Change
2.5730.24%
Bid6.3
Ask7.3
volume8
Intrest15
Last Price25.7Dec 16, 2024
Change
5.225.37%
Bid22.3
Ask28.6
volume28
Intrest41
Strike
1115
1115
Last Price6.5Dec 16, 2024
Change
6.449.61%
Bid6.6
Ask8.4
volume18
Intrest392
Last Price22.1Dec 16, 2024
Change
4.2123.53%
Bid20.5
Ask24.4
volume7
Intrest31
Strike
1117.5
1117.5
Last Price7.6Dec 16, 2024
Change
7.1448.44%
Bid7.4
Ask9.5
volume23
Intrest24
Last Price21.25Dec 16, 2024
Change
3.9222.62%
Bid18.7
Ask23.9
volume30
Intrest726
Strike
1120
1120
Last Price9.3Dec 16, 2024
Change
4.0230.18%
Bid7.9
Ask10.2
volume21
Intrest208
Last Price19.58Dec 16, 2024
Change
3.4321.24%
Bid18.4
Ask21.4
volume9
Intrest30
Strike
1122.5
1122.5
Last Price9.3Dec 16, 2024
Change
6.139.61%
Bid9.5
Ask11.1
volume26
Intrest48
Last Price19.5Dec 16, 2024
Change
534.48%
Bid16.2
Ask19.2
volume22
Intrest75
Strike
1125
1125
Last Price11.25Dec 16, 2024
Change
9.3445.36%
Bid10.4
Ask12.1
volume4
Intrest100
Last Price15.7Dec 16, 2024
Change
4.337.72%
Bid14.8
Ask18.8
volume12
Intrest2
Strike
1127.5
1127.5
Last Price14.4Dec 16, 2024
Change
8.436.84%
Bid8.3
Ask13.4
volume1
Intrest4
Last Price16.7Dec 16, 2024
Change
4.638.02%
Bid14.3
Ask19.2
volume19
Intrest49
Strike
1130
1130
Last Price13Dec 16, 2024
Change
6.8634.54%
Bid12.8
Ask16
volume9
Intrest149
Last Price15.72Dec 16, 2024
Change
6.4269.03%
Bid13.1
Ask14.7
volume23
Intrest3
Strike
1132.5
1132.5
Last Price19.27Dec 13, 2024
Change
00%
Bid13.4
Ask15.9
volume0
Intrest13
Last Price14.41Dec 16, 2024
Change
4.6147.04%
Bid11.5
Ask14.5
volume73
Intrest49
Strike
1135
1135
Last Price15.4Dec 16, 2024
Change
9.538.15%
Bid13.9
Ask17.6
volume7
Intrest148
Last Price8.75Dec 16, 2024
Change
0.33.31%
Bid9.6
Ask12.4
volume78
Intrest177
Strike
1140
1140
Last Price17.8Dec 16, 2024
Change
10.837.76%
Bid17.7
Ask20.1
volume7
Intrest77
Last Price9.2Dec 16, 2024
Change
1.6521.85%
Bid8.1
Ask11
volume14
Intrest98
Strike
1145
1145
Last Price32.5Dec 13, 2024
Change
00%
Bid20.3
Ask24.7
volume0
Intrest107
Last Price6.92Dec 16, 2024
Change
0.9215.33%
Bid6.3
Ask7.8
volume28
Intrest99
Strike
1150
1150
Last Price35.8Dec 16, 2024
Change
0.371.04%
Bid23.7
Ask29.8
volume2
Intrest124
Last Price5.9Dec 16, 2024
Change
1.843.9%
Bid4.3
Ask6.7
volume35
Intrest33
Strike
1155
1155
Last Price40.04Dec 16, 2024
Change
1.463.52%
Bid27.5
Ask31.4
volume2
Intrest54
Last Price5.2Dec 16, 2024
Change
1.333.33%
Bid3.9
Ask6
volume110
Intrest646
Strike
1160
1160
Last Price25.15Dec 11, 2024
Change
00%
Bid30.8
Ask36.5
volume0
Intrest1
Last Price3.81Dec 16, 2024
Change
0.8127%
Bid3.2
Ask4.4
volume17
Intrest15
Strike
1165
1165
Last Price32.1Dec 10, 2024
Change
00%
Bid34.6
Ask40.9
volume0
Intrest10
Last Price3.3Dec 16, 2024
Change
0.6223.13%
Bid2.4
Ask3.4
volume60
Intrest106
Strike
1170
1170
Last Price-
Change
-
Bid38.4
Ask46
volume0
Intrest0
Last Price2.5Dec 16, 2024
Change
0.631.58%
Bid1.8
Ask2.7
volume20
Intrest48
Strike
1175
1175
Last Price-
Change
-
Bid43
Ask49.9
volume0
Intrest0
Last Price1.85Dec 16, 2024
Change
0.15.71%
Bid1.05
Ask2.3
volume62
Intrest625
Strike
1180
1180
Last Price51.97Dec 06, 2024
Change
00%
Bid47
Ask55
volume0
Intrest5
Last Price1.4Dec 16, 2024
Change
0.064.11%
Bid0.9
Ask1.9
volume14
Intrest59
Strike
1185
1185
Last Price-
Change
-
Bid52.1
Ask58.7
volume0
Intrest0
Last Price0.8Dec 16, 2024
Change
0.3329.2%
Bid0.65
Ask1.25
volume20
Intrest171
Strike
1190
1190
Last Price-
Change
-
Bid56.4
Ask63.9
volume0
Intrest0
Last Price0.91Dec 16, 2024
Change
00%
Bid0.55
Ask1.15
volume1
Intrest28
Strike
1195
1195
Last Price-
Change
-
Bid61.2
Ask69
volume0
Intrest0
Last Price0.7Dec 16, 2024
Change
0.011.41%
Bid0.45
Ask1
volume50
Intrest454
Strike
1200
1200
Last Price65.6Dec 10, 2024
Change
00%
Bid66.2
Ask74
volume0
Intrest3
Last Price1Dec 16, 2024
Change
0.342.86%
Bid0.3
Ask1.65
volume7
Intrest26
Strike
1205
1205
Last Price-
Change
-
Bid71.1
Ask79
volume0
Intrest0
Last Price0.39Dec 13, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest35
Strike
1210
1210
Last Price-
Change
-
Bid76
Ask83.7
volume0
Intrest0
Last Price3.9Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
1215
1215
Last Price-
Change
-
Bid81.1
Ask88
volume0
Intrest0
Last Price0.24Dec 16, 2024
Change
0.014%
Bid-
Ask1.2
volume13
Intrest155
Strike
1220
1220
Last Price-
Change
-
Bid86.1
Ask93
volume0
Intrest0
Last Price0.22Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
1225
1225
Last Price-
Change
-
Bid91
Ask98
volume0
Intrest0
Last Price2.97Dec 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Strike
1230
1230
Last Price-
Change
-
Bid95.1
Ask104
volume0
Intrest0
Last Price0.45Dec 13, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest161
Strike
1235
1235
Last Price-
Change
-
Bid101
Ask108
volume0
Intrest0
Last Price0.18Dec 16, 2024
Change
0.0728%
Bid-
Ask1.65
volume2
Intrest454
Strike
1240
1240
Last Price459.56Aug 05, 2024
Change
00%
Bid103.1
Ask114.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
1245
1245
Last Price-
Change
-
Bid108
Ask120.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid113
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
1255
1255
Last Price-
Change
-
Bid118.3
Ask130.8
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
0.0533.33%
Bid-
Ask1.1
volume3
Intrest32
Strike
1260
1260
Last Price-
Change
-
Bid123
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
1265
1265
Last Price-
Change
-
Bid128
Ask141
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid133
Ask146
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
1275
1275
Last Price-
Change
-
Bid138.1
Ask151
volume0
Intrest0
Last Price0.64Dec 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest29
Strike
1280
1280
Last Price-
Change
-
Bid143
Ask156
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
1285
1285
Last Price-
Change
-
Bid148.2
Ask160.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid153
Ask166
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
1295
1295
Last Price-
Change
-
Bid158
Ask171
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
1300
1300
Last Price-
Change
-
Bid163
Ask175
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
1305
1305
Last Price-
Change
-
Bid168.2
Ask179.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid173.3
Ask186
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
1315
1315
Last Price-
Change
-
Bid178.2
Ask191
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest144
Strike
1320
1320
Last Price-
Change
-
Bid183.2
Ask196
volume0
Intrest0