Comments

ServiceNow

NOWNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$1030.21
12.611.24%
al cierre: -
$1034.00
3.790.37%
After hour: Jun 6, 5:55 PM EDT
ServiceNow (NOW) PrevisiónNoticiasBeneficios

ServiceNow (NOW) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

ServiceNow (NYSE:NOW) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ServiceNow a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ServiceNow..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
445.01190.0
445.0
1190.0
Last Price-
Change
-
Bid561.1
Ask574.8
volume0
Intrest0
Strike
445
445
Last Price0.11May 29, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid556.5
Ask569.8
volume0
Intrest0
Strike
450
450
Last Price0.18May 29, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid551.1
Ask564.8
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid547.2
Ask559.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid542.2
Ask554.7
volume0
Intrest0
Strike
465
465
Last Price0.77May 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid536.5
Ask549.8
volume0
Intrest0
Strike
470
470
Last Price0.89May 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid532.2
Ask544.8
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid527.2
Ask539.7
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid522.2
Ask534.8
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid516.6
Ask529.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid511.1
Ask524.7
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid505.8
Ask519.8
volume0
Intrest0
Strike
500
500
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Last Price-
Change
-
Bid501.1
Ask514.8
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid496.5
Ask509.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid491.5
Ask504.8
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid486.5
Ask499.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid481.1
Ask494.8
volume0
Intrest0
Strike
525
525
Last Price0.72May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid477.2
Ask489.8
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid472.2
Ask484.8
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid466.1
Ask479.8
volume0
Intrest0
Strike
540
540
Last Price0.76May 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid462.2
Ask474.8
volume0
Intrest0
Strike
545
545
Last Price0.83May 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid456.1
Ask469.8
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid452.2
Ask464.8
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid447.2
Ask459.6
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid442.2
Ask454.8
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid437.2
Ask449.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid432.2
Ask444.8
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid426.1
Ask439.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid422.2
Ask434.8
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid417.3
Ask429.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid411.4
Ask421.8
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid407.2
Ask419.8
volume0
Intrest0
Strike
600
600
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest132
Last Price-
Change
-
Bid402.2
Ask414.7
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid397.2
Ask406.7
volume0
Intrest0
Strike
610
610
Last Price8.8Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid392.2
Ask401.8
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid387.2
Ask399.8
volume0
Intrest0
Strike
620
620
Last Price0.13May 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid382.2
Ask394.8
volume0
Intrest0
Strike
625
625
Last Price0.55May 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid377.2
Ask389.8
volume0
Intrest0
Strike
630
630
Last Price1.11Apr 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid371.1
Ask384.8
volume0
Intrest0
Strike
635
635
Last Price7Apr 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid365.8
Ask379.8
volume0
Intrest0
Strike
640
640
Last Price1.3Apr 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid362.2
Ask374.8
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid356.5
Ask369.8
volume0
Intrest0
Strike
650
650
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid351.5
Ask361.9
volume0
Intrest0
Strike
655
655
Last Price0.89May 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid347.2
Ask359.8
volume0
Intrest0
Strike
660
660
Last Price1.13May 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid341.5
Ask351.9
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid337.8
Ask349.8
volume0
Intrest0
Strike
670
670
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest213
Last Price-
Change
-
Bid332.2
Ask344.8
volume0
Intrest0
Strike
675
675
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Last Price-
Change
-
Bid327.8
Ask339.8
volume0
Intrest0
Strike
680
680
Last Price0.26May 30, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Last Price-
Change
-
Bid322.8
Ask334.8
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid317.2
Ask329.8
volume0
Intrest0
Strike
690
690
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest19
Last Price-
Change
-
Bid311.5
Ask324.8
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid306.5
Ask319.8
volume0
Intrest0
Strike
700
700
Last Price2Apr 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid301.5
Ask314.7
volume0
Intrest0
Strike
705
705
Last Price36.23Apr 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid297.2
Ask309.8
volume0
Intrest0
Strike
710
710
Last Price3.84Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price125.26Apr 23, 2025
Change
00%
Bid292.8
Ask304.8
volume0
Intrest6
Strike
715
715
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price82.35Apr 22, 2025
Change
00%
Bid286.5
Ask299.8
volume0
Intrest5
Strike
720
720
Last Price2May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid281.5
Ask294.8
volume0
Intrest0
Strike
725
725
Last Price32.4Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid276.5
Ask289.8
volume0
Intrest0
Strike
730
730
Last Price0.8May 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid272.2
Ask284.8
volume0
Intrest0
Strike
735
735
Last Price3.4Apr 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid267.2
Ask279.8
volume0
Intrest0
Strike
740
740
Last Price1.5May 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid262.2
Ask274.8
volume0
Intrest0
Strike
745
745
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price209.66Apr 25, 2025
Change
00%
Bid254.9
Ask269.8
volume0
Intrest2
Strike
750
750
Last Price1.05May 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest19
Last Price254.93May 30, 2025
Change
00%
Bid250.8
Ask264.8
volume0
Intrest3
Strike
755
755
Last Price3.63Apr 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Last Price180Apr 24, 2025
Change
00%
Bid246
Ask259.7
volume0
Intrest1
Strike
760
760
Last Price2.7Apr 30, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Last Price82.3Apr 23, 2025
Change
00%
Bid242.8
Ask254.8
volume0
Intrest1
Strike
765
765
Last Price3.62Apr 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid236.5
Ask249.8
volume0
Intrest0
Strike
770
770
Last Price0.84May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest122
Last Price187Apr 25, 2025
Change
00%
Bid232.8
Ask244.8
volume0
Intrest1
Strike
775
775
Last Price5.76Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price80Apr 23, 2025
Change
00%
Bid227.8
Ask239.8
volume0
Intrest1
Strike
780
780
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price37.05Apr 21, 2025
Change
00%
Bid221.5
Ask234.8
volume0
Intrest1
Strike
785
785
Last Price0.59May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price154.6Apr 24, 2025
Change
00%
Bid217.8
Ask229.8
volume0
Intrest3
Strike
790
790
Last Price0.7May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price216.75May 23, 2025
Change
00%
Bid213
Ask224.8
volume0
Intrest2
Strike
795
795
Last Price0.57May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price145.4Apr 28, 2025
Change
00%
Bid207.8
Ask219.6
volume0
Intrest7
Strike
800
800
Last Price0.36May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price225.2May 28, 2025
Change
00%
Bid202.8
Ask214
volume0
Intrest1
Strike
805
805
Last Price2May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price139.3Apr 24, 2025
Change
00%
Bid197.3
Ask208.9
volume0
Intrest2
Strike
810
810
Last Price0.6May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price165.94May 02, 2025
Change
00%
Bid192.4
Ask204
volume0
Intrest2
Strike
815
815
Last Price12.83Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price125.17Apr 28, 2025
Change
00%
Bid186.7
Ask199
volume0
Intrest1
Strike
820
820
Last Price1.1May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Last Price186.9May 23, 2025
Change
00%
Bid182.5
Ask194
volume0
Intrest7
Strike
825
825
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price185.46May 29, 2025
Change
00%
Bid177.3
Ask189
volume0
Intrest2
Strike
830
830
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest101
Last Price189.3May 29, 2025
Change
00%
Bid172.2
Ask184
volume0
Intrest1
Strike
835
835
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price136.55May 01, 2025
Change
00%
Bid167.3
Ask179
volume0
Intrest3
Strike
840
840
Last Price1.03May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price110.46Apr 24, 2025
Change
00%
Bid162.5
Ask171.7
volume0
Intrest1
Strike
845
845
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price177.74May 27, 2025
Change
00%
Bid156.9
Ask166.9
volume0
Intrest2
Strike
850
850
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price15.47Apr 21, 2025
Change
00%
Bid152.2
Ask161.9
volume0
Intrest3
Strike
855
855
Last Price1.03May 19, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price150.4May 30, 2025
Change
00%
Bid146.8
Ask159
volume0
Intrest2
Strike
860
860
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest27
Last Price169.34May 28, 2025
Change
00%
Bid141.3
Ask154
volume0
Intrest2
Strike
865
865
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Last Price124.29May 05, 2025
Change
00%
Bid136.7
Ask149
volume0
Intrest3
Strike
870
870
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price152.68May 27, 2025
Change
00%
Bid131.1
Ask144
volume0
Intrest8
Strike
875
875
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price130May 30, 2025
Change
00%
Bid126.7
Ask139
volume0
Intrest20
Strike
880
880
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid121.8
Ask134
volume0
Intrest0
Strike
885
885
Last Price0.08May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price-
Change
-
Bid117.3
Ask129
volume0
Intrest0
Strike
890
890
Last Price0.19May 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Last Price82.7Apr 25, 2025
Change
00%
Bid112.5
Ask124
volume0
Intrest0
Strike
895
895
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price113May 30, 2025
Change
00%
Bid106.8
Ask119
volume0
Intrest12
Strike
900
900
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest211
Last Price106.39May 30, 2025
Change
00%
Bid101.3
Ask114.8
volume0
Intrest2
Strike
905
905
Last Price0.12May 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest21
Last Price99.41May 29, 2025
Change
00%
Bid97.9
Ask106
volume0
Intrest1
Strike
910
910
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price95.87May 30, 2025
Change
00%
Bid92.8
Ask101
volume0
Intrest2
Strike
915
915
Last Price0.55May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price96.53May 12, 2025
Change
00%
Bid87.9
Ask95.9
volume0
Intrest0
Strike
920
920
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest118
Last Price87.5May 30, 2025
Change
00%
Bid82.8
Ask91
volume0
Intrest28
Strike
925
925
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest21
Last Price86May 27, 2025
Change
00%
Bid77.9
Ask86
volume0
Intrest20
Strike
930
930
Last Price0.32May 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest83
Last Price75.53May 23, 2025
Change
00%
Bid72.8
Ask81
volume0
Intrest8
Strike
935
935
Last Price0.71May 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest11
Last Price75.59May 30, 2025
Change
00%
Bid67.8
Ask76
volume0
Intrest22
Strike
940
940
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Last Price66.22May 30, 2025
Change
00%
Bid63
Ask71
volume0
Intrest47
Strike
945
945
Last Price0.68May 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest74
Last Price61.75May 30, 2025
Change
00%
Bid57.8
Ask66
volume0
Intrest23
Strike
950
950
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Last Price70.94May 28, 2025
Change
00%
Bid52.9
Ask61
volume0
Intrest43
Strike
955
955
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price86May 16, 2025
Change
00%
Bid50.5
Ask58.8
volume0
Intrest0
Strike
957.5
957.5
Last Price0.85May 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price50.05May 30, 2025
Change
00%
Bid47.9
Ask55.9
volume0
Intrest26
Strike
960
960
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price46.63May 30, 2025
Change
00%
Bid45.3
Ask53.8
volume0
Intrest6
Strike
962.5
962.5
Last Price0.24May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price46.05May 30, 2025
Change
00%
Bid43
Ask51
volume0
Intrest13
Strike
965
965
Last Price0.54May 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest58
Last Price-
Change
-
Bid41
Ask48.8
volume0
Intrest0
Strike
967.5
967.5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price40May 30, 2025
Change
00%
Bid39.3
Ask46
volume0
Intrest111
Strike
970
970
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest49
Last Price-
Change
-
Bid35.5
Ask43.8
volume0
Intrest0
Strike
972.5
972.5
Last Price0.4May 29, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Last Price34May 30, 2025
Change
00%
Bid33.1
Ask41
volume0
Intrest13
Strike
975
975
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest90
Last Price-
Change
-
Bid30.5
Ask38.8
volume0
Intrest0
Strike
977.5
977.5
Last Price0.33May 30, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest35
Last Price35.66May 29, 2025
Change
00%
Bid28.1
Ask36
volume0
Intrest6
Strike
980
980
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest151
Last Price-
Change
-
Bid26
Ask33.2
volume0
Intrest0
Strike
982.5
982.5
Last Price1May 29, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest31
Last Price28.78May 30, 2025
Change
00%
Bid22.8
Ask30.5
volume0
Intrest14
Strike
985
985
Last Price3.54May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price27.5May 29, 2025
Change
00%
Bid21.9
Ask27.8
volume0
Intrest2
Strike
987.5
987.5
Last Price0.75May 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest46
Last Price32.1May 29, 2025
Change
00%
Bid19.4
Ask25.7
volume0
Intrest5
Strike
990
990
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price22.54May 29, 2025
Change
00%
Bid17.4
Ask23.2
volume0
Intrest2
Strike
992.5
992.5
Last Price1.13May 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest49
Last Price15May 30, 2025
Change
00%
Bid14.9
Ask20.1
volume0
Intrest9
Strike
995
995
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest51
Last Price12.22May 30, 2025
Change
00%
Bid11
Ask17.8
volume0
Intrest4
Strike
997.5
997.5
Last Price0.6May 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest54
Last Price14.6May 30, 2025
Change
00%
Bid9.6
Ask15.9
volume0
Intrest105
Strike
1000
1000
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest181
Last Price8.95May 30, 2025
Change
00%
Bid2.85
Ask10.3
volume0
Intrest68
Strike
1005
1005
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest128
Last Price9.18May 30, 2025
Change
00%
Bid1.7
Ask7.9
volume0
Intrest4
Strike
1007.5
1007.5
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price4.25May 30, 2025
Change
00%
Bid0.4
Ask5.7
volume0
Intrest117
Strike
1010
1010
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest170
Last Price1.9May 30, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest62
Strike
1012.5
1012.5
Last Price1.32May 30, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest61
Last Price0.45May 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest97
Strike
1015
1015
Last Price1.3May 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest114
Last Price0.25May 30, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest47
Strike
1017.5
1017.5
Last Price3.7May 30, 2025
Change
00%
Bid3.5
Ask8.1
volume0
Intrest54
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest123
Strike
1020
1020
Last Price6.1May 30, 2025
Change
00%
Bid4.1
Ask11.7
volume0
Intrest133
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Strike
1022.5
1022.5
Last Price8.6May 30, 2025
Change
00%
Bid7.3
Ask12.4
volume0
Intrest5
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest148
Strike
1025
1025
Last Price11.1May 30, 2025
Change
00%
Bid9.7
Ask14.9
volume0
Intrest60
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest26
Strike
1027.5
1027.5
Last Price13.6May 30, 2025
Change
00%
Bid12.6
Ask18.1
volume0
Intrest1
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
1030
1030
Last Price21.39May 30, 2025
Change
00%
Bid14.6
Ask21.8
volume0
Intrest44
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest54
Strike
1032.5
1032.5
Last Price14May 28, 2025
Change
00%
Bid16.4
Ask23.3
volume0
Intrest3
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest214
Strike
1035
1035
Last Price27.73May 30, 2025
Change
00%
Bid19.3
Ask26.4
volume0
Intrest16
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest108
Strike
1040
1040
Last Price24.2May 29, 2025
Change
00%
Bid24.3
Ask32.3
volume0
Intrest12
Last Price0.12May 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest123
Strike
1045
1045
Last Price36.35May 20, 2025
Change
00%
Bid29
Ask37.3
volume0
Intrest8
Last Price0.11May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Strike
1050
1050
Last Price36.61May 29, 2025
Change
00%
Bid34
Ask42.3
volume0
Intrest0
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
1055
1055
Last Price33.6May 13, 2025
Change
00%
Bid39
Ask47.3
volume0
Intrest0
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Strike
1060
1060
Last Price44.91May 29, 2025
Change
00%
Bid44
Ask52.3
volume0
Intrest0
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
1065
1065
Last Price50.6May 27, 2025
Change
00%
Bid49
Ask57
volume0
Intrest0
Last Price0.3May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
1070
1070
Last Price-
Change
-
Bid54
Ask62.3
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
1075
1075
Last Price-
Change
-
Bid59
Ask67.3
volume0
Intrest0
Last Price0.13May 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest161
Strike
1080
1080
Last Price65.96May 29, 2025
Change
00%
Bid64
Ask72.3
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest43
Strike
1085
1085
Last Price-
Change
-
Bid69
Ask77.3
volume0
Intrest0
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest101
Strike
1090
1090
Last Price75.05May 29, 2025
Change
00%
Bid74
Ask82.3
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Strike
1095
1095
Last Price80.07May 29, 2025
Change
00%
Bid79
Ask87.3
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
1100
1100
Last Price-
Change
-
Bid84
Ask92.3
volume0
Intrest0
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
1105
1105
Last Price-
Change
-
Bid89
Ask97.3
volume0
Intrest0
Last Price0.09May 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Strike
1110
1110
Last Price108.2May 12, 2025
Change
00%
Bid94
Ask102.3
volume0
Intrest0
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Strike
1115
1115
Last Price-
Change
-
Bid99
Ask107.3
volume0
Intrest0
Last Price0.63May 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Strike
1120
1120
Last Price-
Change
-
Bid103.1
Ask113.4
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
1125
1125
Last Price-
Change
-
Bid108.1
Ask117.4
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
1130
1130
Last Price-
Change
-
Bid113.1
Ask122.4
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
1135
1135
Last Price-
Change
-
Bid118.1
Ask127.4
volume0
Intrest0
Last Price1.25May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
1140
1140
Last Price-
Change
-
Bid123.1
Ask132.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
1145
1145
Last Price-
Change
-
Bid126
Ask137.4
volume0
Intrest0
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
1150
1150
Last Price-
Change
-
Bid133.1
Ask143.7
volume0
Intrest0
Last Price1.3May 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
1155
1155
Last Price-
Change
-
Bid138.1
Ask147.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid143.1
Ask153.7
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
1165
1165
Last Price-
Change
-
Bid148.1
Ask157.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid153.1
Ask162.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
1175
1175
Last Price-
Change
-
Bid156
Ask167.4
volume0
Intrest0
Last Price0.6May 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
1180
1180
Last Price169.18May 23, 2025
Change
00%
Bid161
Ask172.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid173.1
Ask182.4
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved