$1054.13
22.842.21%
al cierre: -
$1054.13
00.00%
After hour: 4:04 PM EDT
Comments
Loading...
ServiceNow (NYSE:NOW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ServiceNow a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ServiceNow..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price877.95Jan 02, 2025
Change
00%
Bid874.5
Ask887.5
volume0
Intrest5
Strike
175
175
Last Price1.29Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Last Price917.67Dec 20, 2024
Change
00%
Bid869.9
Ask882.4
volume0
Intrest18
Strike
180
180
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest52
Last Price808.42Nov 06, 2024
Change
00%
Bid864
Ask873
volume0
Intrest14
Strike
185
185
Last Price0.39Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price804.63Nov 06, 2024
Change
00%
Bid859
Ask867.4
volume0
Intrest15
Strike
190
190
Last Price0.18Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest54
Last Price797.85Nov 06, 2024
Change
00%
Bid856.8
Ask862.6
volume0
Intrest13
Strike
195
195
Last Price0.51Nov 05, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest29
Last Price900.34Dec 26, 2024
Change
00%
Bid851.7
Ask857.9
volume0
Intrest63
Strike
200
200
Last Price0.17Dec 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest163
Last Price831.21Nov 12, 2024
Change
00%
Bid839.6
Ask848.1
volume0
Intrest12
Strike
210
210
Last Price0.36Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Last Price818.62Nov 12, 2024
Change
00%
Bid830.8
Ask838.8
volume0
Intrest11
Strike
220
220
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest46
Last Price855.58Dec 23, 2024
Change
00%
Bid819.5
Ask832.5
volume0
Intrest11
Strike
230
230
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price798.89Nov 12, 2024
Change
00%
Bid809.8
Ask822.5
volume0
Intrest11
Strike
240
240
Last Price0.76Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price808.3Jan 03, 2025
Change
00%
Bid799.6
Ask812.5
volume0
Intrest16
Strike
250
250
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Last Price791.32Jan 02, 2025
Change
00%
Bid789.5
Ask802.5
volume0
Intrest14
Strike
260
260
Last Price0.69Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest45
Last Price770.82Nov 12, 2024
Change
00%
Bid781.3
Ask792.5
volume0
Intrest11
Strike
270
270
Last Price0.9Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest138
Last Price763.07Nov 12, 2024
Change
00%
Bid771.6
Ask780.5
volume0
Intrest13
Strike
280
280
Last Price0.77Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest69
Last Price754.08Nov 12, 2024
Change
00%
Bid759.5
Ask772.5
volume0
Intrest13
Strike
290
290
Last Price1.74Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest69
Last Price744.03Nov 12, 2024
Change
00%
Bid751.7
Ask759.6
volume0
Intrest52
Strike
300
300
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest154
Last Price649.88Oct 30, 2024
Change
00%
Bid741
Ask752.4
volume0
Intrest11
Strike
310
310
Last Price0.82Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest67
Last Price639.9Oct 30, 2024
Change
00%
Bid728.8
Ask740.5
volume0
Intrest8
Strike
320
320
Last Price1.14Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest120
Last Price636.45Oct 25, 2024
Change
00%
Bid719.5
Ask732.4
volume0
Intrest7
Strike
330
330
Last Price2.25Oct 25, 2024
Change
00%
Bid-
Ask2
volume0
Intrest135
Last Price657.77Nov 06, 2024
Change
00%
Bid711.1
Ask722.5
volume0
Intrest8
Strike
340
340
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest139
Last Price616.35Oct 25, 2024
Change
00%
Bid700.6
Ask712.5
volume0
Intrest11
Strike
350
350
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest237
Last Price607.66Oct 25, 2024
Change
00%
Bid689.5
Ask702.5
volume0
Intrest13
Strike
360
360
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest67
Last Price627.01Nov 06, 2024
Change
00%
Bid681.9
Ask692.5
volume0
Intrest13
Strike
370
370
Last Price4.55Nov 01, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest246
Last Price586.28Oct 25, 2024
Change
00%
Bid669.9
Ask682.5
volume0
Intrest5
Strike
380
380
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest123
Last Price606.35Nov 06, 2024
Change
00%
Bid659.7
Ask672.5
volume0
Intrest17
Strike
390
390
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Last Price629.31Jan 14, 2025
Change
00%
Bid650.7
Ask659.8
volume0
Intrest27
Strike
400
400
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Last Price661.38Jan 03, 2025
Change
00%
Bid638
Ask652.5
volume0
Intrest9
Strike
410
410
Last Price1.7Dec 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest105
Last Price631.11Jan 08, 2025
Change
00%
Bid630.7
Ask640.2
volume0
Intrest6
Strike
420
420
Last Price0.81Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest99
Last Price369.05Mar 08, 2024
Change
00%
Bid619.6
Ask630.5
volume0
Intrest10
Strike
430
430
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest328
Last Price631.41Jan 03, 2025
Change
00%
Bid611.5
Ask619.8
volume0
Intrest18
Strike
440
440
Last Price1.01Nov 06, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest109
Last Price513.58Oct 25, 2024
Change
00%
Bid601.3
Ask610
volume0
Intrest25
Strike
450
450
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest241
Last Price590.5Jan 08, 2025
Change
00%
Bid591.3
Ask600.5
volume0
Intrest13
Strike
460
460
Last Price0.65Nov 07, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest82
Last Price497.41Oct 25, 2024
Change
00%
Bid581.5
Ask590.5
volume0
Intrest82
Strike
470
470
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest51
Last Price488.24Oct 25, 2024
Change
00%
Bid571.1
Ask580.8
volume0
Intrest20
Strike
480
480
Last Price0.83Dec 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest135
Last Price580.23Jan 03, 2025
Change
00%
Bid560.8
Ask572.2
volume0
Intrest59
Strike
490
490
Last Price0.38Dec 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest349
Last Price504.49Jan 13, 2025
Change
00%
Bid549.4
Ask560.2
volume0
Intrest107
Strike
500
500
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest405
Last Price458.64Oct 25, 2024
Change
00%
Bid539.9
Ask552.5
volume0
Intrest10
Strike
510
510
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest59
Last Price401.21Oct 23, 2024
Change
00%
Bid529.7
Ask542.6
volume0
Intrest15
Strike
520
520
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest143
Last Price497.22Jan 14, 2025
Change
00%
Bid521.3
Ask529.9
volume0
Intrest87
Strike
530
530
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest752
Last Price399.4Oct 31, 2024
Change
00%
Bid510.2
Ask522.6
volume0
Intrest118
Strike
540
540
Last Price0.45Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest117
Last Price499.85Jan 15, 2025
Change
00%
Bid501
Ask509.8
volume0
Intrest85
Strike
550
550
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest299
Last Price467.27Jan 14, 2025
Change
00%
Bid489.8
Ask502.3
volume0
Intrest37
Strike
560
560
Last Price0.64Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest73
Last Price482Jan 15, 2025
Change
00%
Bid480.3
Ask490.3
volume0
Intrest44
Strike
570
570
Last Price0.38Dec 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest90
Last Price487Jan 03, 2025
Change
00%
Bid469.6
Ask482.5
volume0
Intrest40
Strike
580
580
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Last Price435.43Jan 10, 2025
Change
00%
Bid459.7
Ask472.6
volume0
Intrest40
Strike
590
590
Last Price0.33Dec 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest73
Last Price455Jan 15, 2025
Change
00%
Bid451.1
Ask459.9
volume0
Intrest355
Strike
600
600
Last Price0.75Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest455
Last Price332.85Oct 31, 2024
Change
00%
Bid440.6
Ask450.4
volume0
Intrest12
Strike
610
610
Last Price1.04Dec 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest427
Last Price430.64Jan 08, 2025
Change
00%
Bid429.7
Ask440.5
volume0
Intrest13
Strike
620
620
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest428
Last Price378.31Jan 13, 2025
Change
00%
Bid418.9
Ask432.7
volume0
Intrest33
Strike
630
630
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest103
Last Price389.57Jan 14, 2025
Change
00%
Bid407.8
Ask420.6
volume0
Intrest285
Strike
640
640
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest163
Last Price402.97Jan 15, 2025
Change
00%
Bid401.5
Ask411.1
volume0
Intrest217
Strike
650
650
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1006
Last Price398.5Jan 15, 2025
Change
00%
Bid390.2
Ask402.7
volume0
Intrest189
Strike
660
660
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest308
Last Price413.3Jan 06, 2025
Change
00%
Bid380.2
Ask392.7
volume0
Intrest150
Strike
670
670
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest341
Last Price441.38Dec 09, 2024
Change
00%
Bid370
Ask382.7
volume0
Intrest38
Strike
680
680
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest342
Last Price430.37Dec 17, 2024
Change
00%
Bid359.7
Ask372.7
volume0
Intrest41
Strike
690
690
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest152
Last Price358.5Jan 15, 2025
Change
00%
Bid351.2
Ask359.9
volume0
Intrest66
Strike
700
700
Last Price0.14Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest341
Last Price321.9Jan 10, 2025
Change
00%
Bid339.8
Ask352.7
volume0
Intrest107
Strike
710
710
Last Price0.48Jan 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest277
Last Price333.92Jan 15, 2025
Change
00%
Bid329.5
Ask342.8
volume0
Intrest160
Strike
720
720
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest259
Last Price337.16Jan 06, 2025
Change
00%
Bid310.3
Ask322.7
volume0
Intrest176
Strike
740
740
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest664
Last Price294Jan 15, 2025
Change
00%
Bid291.8
Ask301.2
volume0
Intrest347
Strike
760
760
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest551
Last Price236.75Jan 13, 2025
Change
00%
Bid268.2
Ask281.1
volume0
Intrest88
Strike
780
780
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest431
Last Price255.8Jan 15, 2025
Change
00%
Bid250
Ask262.8
volume0
Intrest417
Strike
800
800
Last Price0.4Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1616
Last Price253.56Jan 03, 2025
Change
00%
Bid231.3
Ask240.2
volume0
Intrest163
Strike
820
820
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest282
Last Price215.42Jan 15, 2025
Change
00%
Bid211.2
Ask221.1
volume0
Intrest261
Strike
840
840
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest372
Last Price147.9Jan 13, 2025
Change
00%
Bid191.6
Ask201.3
volume0
Intrest83
Strike
860
860
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest306
Last Price-
Change
-
Bid175.9
Ask186.2
volume0
Intrest0
Strike
875
875
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price146.6Jan 10, 2025
Change
00%
Bid171.6
Ask182
volume0
Intrest165
Strike
880
880
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest234
Last Price-
Change
-
Bid165.2
Ask176.2
volume0
Intrest0
Strike
885
885
Last Price0.37Jan 14, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest4
Last Price-
Change
-
Bid159.9
Ask172
volume0
Intrest0
Strike
890
890
Last Price0.4Jan 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid155.4
Ask167
volume0
Intrest0
Strike
895
895
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price154.75Jan 15, 2025
Change
00%
Bid152.3
Ask160.2
volume0
Intrest495
Strike
900
900
Last Price0.12Jan 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest752
Last Price-
Change
-
Bid145.2
Ask157
volume0
Intrest0
Strike
905
905
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Last Price-
Change
-
Bid139.3
Ask151.3
volume0
Intrest0
Strike
910
910
Last Price1.25Jan 13, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest45
Last Price-
Change
-
Bid135.7
Ask146.3
volume0
Intrest0
Strike
915
915
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price110.84Jan 14, 2025
Change
00%
Bid131
Ask142
volume0
Intrest1142
Strike
920
920
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest534
Last Price-
Change
-
Bid127.1
Ask136.2
volume0
Intrest0
Strike
925
925
Last Price0.67Jan 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Last Price103.18Jan 10, 2025
Change
00%
Bid122.2
Ask132
volume0
Intrest4
Strike
930
930
Last Price0.13Jan 15, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest19
Last Price-
Change
-
Bid117
Ask127
volume0
Intrest0
Strike
935
935
Last Price1.4Jan 13, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest1
Last Price71.3Jan 13, 2025
Change
00%
Bid111.5
Ask120.3
volume0
Intrest438
Strike
940
940
Last Price0.43Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest392
Last Price-
Change
-
Bid106
Ask116.6
volume0
Intrest0
Strike
945
945
Last Price1.7Jan 13, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest22
Last Price87.77Jan 14, 2025
Change
00%
Bid102.3
Ask109
volume0
Intrest12
Strike
950
950
Last Price0.38Jan 15, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest246
Last Price75.4Jan 14, 2025
Change
00%
Bid96.9
Ask104
volume0
Intrest1
Strike
955
955
Last Price1.2Jan 14, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest23
Last Price93.62Jan 15, 2025
Change
00%
Bid92.1
Ask98.9
volume0
Intrest165
Strike
960
960
Last Price0.2Jan 15, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest291
Last Price-
Change
-
Bid87.1
Ask94.8
volume0
Intrest0
Strike
965
965
Last Price0.6Jan 15, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest4
Last Price86Jan 15, 2025
Change
00%
Bid82.5
Ask89.8
volume0
Intrest16
Strike
970
970
Last Price0.27Jan 15, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest103
Last Price61Jan 14, 2025
Change
00%
Bid76.6
Ask84.8
volume0
Intrest2
Strike
975
975
Last Price0.31Jan 15, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest38
Last Price74.2Jan 15, 2025
Change
00%
Bid71.5
Ask79.8
volume0
Intrest360
Strike
980
980
Last Price0.3Jan 15, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest586
Last Price74.4Jan 15, 2025
Change
00%
Bid67.2
Ask74.9
volume0
Intrest0
Strike
985
985
Last Price0.25Jan 15, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest16
Last Price65.74Jan 15, 2025
Change
00%
Bid61.7
Ask69.9
volume0
Intrest28
Strike
990
990
Last Price0.3Jan 15, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest294
Last Price60.84Jan 15, 2025
Change
00%
Bid57
Ask64.9
volume0
Intrest3
Strike
995
995
Last Price0.47Jan 15, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest13
Last Price57Jan 15, 2025
Change
00%
Bid52.5
Ask59.9
volume0
Intrest337
Strike
1000
1000
Last Price0.44Jan 15, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest601
Last Price19.8Jan 13, 2025
Change
00%
Bid47.1
Ask55
volume0
Intrest97
Strike
1005
1005
Last Price0.49Jan 15, 2025
Change
00%
Bid0.3
Ask0.85
volume0
Intrest14
Last Price50.76Jan 15, 2025
Change
00%
Bid42.8
Ask50
volume0
Intrest144
Strike
1010
1010
Last Price0.6Jan 15, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest271
Last Price28Jan 14, 2025
Change
00%
Bid38.2
Ask44.8
volume0
Intrest20
Strike
1015
1015
Last Price0.9Jan 15, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest208
Last Price38.9Jan 15, 2025
Change
00%
Bid33.2
Ask40.9
volume0
Intrest185
Strike
1020
1020
Last Price1.15Jan 15, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest189
Last Price31.58Jan 15, 2025
Change
00%
Bid29
Ask33.3
volume0
Intrest175
Strike
1025
1025
Last Price1.57Jan 15, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest49
Last Price28.16Jan 15, 2025
Change
00%
Bid24.7
Ask29.3
volume0
Intrest148
Strike
1030
1030
Last Price1.6Jan 15, 2025
Change
00%
Bid1.95
Ask2.4
volume0
Intrest287
Last Price24.4Jan 15, 2025
Change
00%
Bid19.7
Ask24.9
volume0
Intrest63
Strike
1035
1035
Last Price2.67Jan 15, 2025
Change
00%
Bid2.65
Ask3.4
volume0
Intrest40
Last Price20Jan 15, 2025
Change
00%
Bid16.4
Ask19.9
volume0
Intrest281
Strike
1040
1040
Last Price3.7Jan 15, 2025
Change
00%
Bid3.6
Ask5.8
volume0
Intrest308
Last Price17.5Jan 15, 2025
Change
00%
Bid12
Ask16.8
volume0
Intrest84
Strike
1045
1045
Last Price5.4Jan 15, 2025
Change
00%
Bid5
Ask7.5
volume0
Intrest40
Last Price12.64Jan 15, 2025
Change
00%
Bid10.1
Ask13.5
volume0
Intrest157
Strike
1050
1050
Last Price7.2Jan 15, 2025
Change
00%
Bid6.8
Ask9.8
volume0
Intrest226
Last Price10.95Jan 15, 2025
Change
00%
Bid7.6
Ask10.5
volume0
Intrest61
Strike
1055
1055
Last Price7.8Jan 15, 2025
Change
00%
Bid8.7
Ask10.8
volume0
Intrest24
Last Price7.5Jan 15, 2025
Change
00%
Bid6.1
Ask7.7
volume0
Intrest512
Strike
1060
1060
Last Price9.4Jan 15, 2025
Change
00%
Bid11.1
Ask13
volume0
Intrest288
Last Price6.2Jan 15, 2025
Change
00%
Bid3.6
Ask5.6
volume0
Intrest118
Strike
1065
1065
Last Price13.73Jan 15, 2025
Change
00%
Bid12.9
Ask17.4
volume0
Intrest142
Last Price3.69Jan 15, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest179
Strike
1070
1070
Last Price15.52Jan 15, 2025
Change
00%
Bid16.8
Ask20.8
volume0
Intrest160
Last Price3.05Jan 15, 2025
Change
00%
Bid2.3
Ask2.85
volume0
Intrest148
Strike
1075
1075
Last Price19.3Jan 15, 2025
Change
00%
Bid21.2
Ask26.9
volume0
Intrest75
Last Price1.87Jan 15, 2025
Change
00%
Bid1.05
Ask1.95
volume0
Intrest239
Strike
1080
1080
Last Price23.3Jan 15, 2025
Change
00%
Bid25.2
Ask28
volume0
Intrest73
Last Price1.2Jan 15, 2025
Change
00%
Bid0.7
Ask1.25
volume0
Intrest69
Strike
1085
1085
Last Price53.65Jan 14, 2025
Change
00%
Bid28.2
Ask35
volume0
Intrest8
Last Price0.95Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest151
Strike
1090
1090
Last Price35.94Jan 15, 2025
Change
00%
Bid32
Ask38.9
volume0
Intrest953
Last Price0.65Jan 15, 2025
Change
00%
Bid0.45
Ask1.15
volume0
Intrest20
Strike
1095
1095
Last Price70.71Jan 14, 2025
Change
00%
Bid36.3
Ask44
volume0
Intrest18
Last Price0.47Jan 15, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest597
Strike
1100
1100
Last Price44.61Jan 15, 2025
Change
00%
Bid41.2
Ask48.8
volume0
Intrest542
Last Price0.35Jan 15, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest35
Strike
1105
1105
Last Price75.73Jan 10, 2025
Change
00%
Bid46.2
Ask54.4
volume0
Intrest2
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest291
Strike
1110
1110
Last Price75.25Jan 14, 2025
Change
00%
Bid51.1
Ask58.9
volume0
Intrest33
Last Price0.25Jan 15, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest23
Strike
1115
1115
Last Price-
Change
-
Bid56.1
Ask64.5
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest2192
Strike
1120
1120
Last Price121Jan 13, 2025
Change
00%
Bid61.1
Ask68.9
volume0
Intrest35
Last Price0.14Jan 14, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest36
Strike
1125
1125
Last Price66.9Jan 03, 2025
Change
00%
Bid66.1
Ask74.5
volume0
Intrest0
Last Price0.18Jan 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest244
Strike
1130
1130
Last Price101.2Jan 14, 2025
Change
00%
Bid71.2
Ask79.6
volume0
Intrest41
Last Price0.22Jan 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
1135
1135
Last Price71.9Dec 27, 2024
Change
00%
Bid76.1
Ask83.7
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest507
Strike
1140
1140
Last Price111.2Jan 14, 2025
Change
00%
Bid81.1
Ask89
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
1145
1145
Last Price-
Change
-
Bid86.1
Ask94.6
volume0
Intrest0
Last Price0.12Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest252
Strike
1150
1150
Last Price120.7Jan 14, 2025
Change
00%
Bid91.2
Ask98.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
1155
1155
Last Price-
Change
-
Bid96.1
Ask103.4
volume0
Intrest0
Last Price0.29Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest266
Strike
1160
1160
Last Price109.26Jan 08, 2025
Change
00%
Bid101.1
Ask109
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
1165
1165
Last Price-
Change
-
Bid103.9
Ask114.5
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest127
Strike
1170
1170
Last Price75.73Dec 20, 2024
Change
00%
Bid109.1
Ask119.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
1175
1175
Last Price-
Change
-
Bid113.1
Ask126
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest426
Strike
1180
1180
Last Price57Dec 13, 2024
Change
00%
Bid120
Ask129.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
1185
1185
Last Price-
Change
-
Bid123.5
Ask135.7
volume0
Intrest0
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest103
Strike
1190
1190
Last Price-
Change
-
Bid128.3
Ask140.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
1195
1195
Last Price-
Change
-
Bid134.5
Ask146
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest318
Strike
1200
1200
Last Price97Dec 24, 2024
Change
00%
Bid138.1
Ask150.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
1205
1205
Last Price-
Change
-
Bid143.1
Ask156
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid149.8
Ask161.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1215
1215
Last Price-
Change
-
Bid153.1
Ask165.8
volume0
Intrest0
Last Price0.78Jan 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest169
Strike
1220
1220
Last Price99.6Dec 16, 2024
Change
00%
Bid159.2
Ask168.3
volume0
Intrest0
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Strike
1240
1240
Last Price-
Change
-
Bid180.1
Ask188.4
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1327
Strike
1260
1260
Last Price-
Change
-
Bid199.5
Ask209.9
volume0
Intrest0
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest32
Strike
1280
1280
Last Price-
Change
-
Bid218.3
Ask228.8
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest659
Strike
1300
1300
Last Price-
Change
-
Bid237.7
Ask248.8
volume0
Intrest0
Last Price0.39Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
1320
1320
Last Price-
Change
-
Bid259.5
Ask268.6
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
1340
1340
Last Price-
Change
-
Bid277.6
Ask290.6
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest46
Strike
1360
1360
Last Price-
Change
-
Bid297.7
Ask310.4
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
1380
1380
Last Price-
Change
-
Bid317.6
Ask330.5
volume0
Intrest0