$1044.69
al cierre: Jul 3, 4:50 PM EDT
$1045.38
0.690.07%
After hour: Jul 3, 4:50 PM EDT
Comments
Loading...
ServiceNow (NYSE:NOW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ServiceNow a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ServiceNow..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid528.7
Ask543.4
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid518.9
Ask533.4
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid508.8
Ask523.4
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid498.8
Ask513.4
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid488.7
Ask503.1
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid478.8
Ask493.4
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid468.8
Ask483.4
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid460
Ask473.1
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid448.8
Ask463.4
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid440.3
Ask453.4
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid428.9
Ask443.4
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid418.7
Ask433.4
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid408.7
Ask423.4
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid398.8
Ask413.1
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid388.7
Ask403.1
volume0
Intrest0
Strike
650
650
Last Price0.6Jun 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid378.7
Ask393.1
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price305.8Jun 20, 2025
Change
00%
Bid369.1
Ask383.1
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid358.8
Ask373.4
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid350.4
Ask363.4
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid339.2
Ask353.4
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid328.8
Ask343.4
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid323.8
Ask338.4
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price256Jun 20, 2025
Change
00%
Bid319.2
Ask333.1
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid315.3
Ask328.1
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid308.7
Ask323.4
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid303.9
Ask318.4
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid299.3
Ask313.4
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid293.8
Ask308.1
volume0
Intrest0
Strike
745
745
Last Price0.3Jun 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price287.95Jul 03, 2025
Change
00%
Bid290.2
Ask303.1
volume0
Intrest1
Strike
750
750
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid278.9
Ask293.1
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price206.8Jun 20, 2025
Change
00%
Bid269.1
Ask283.1
volume0
Intrest1
Strike
770
770
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid259.2
Ask273.3
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid253.8
Ask268.4
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid248.8
Ask263.4
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid243.8
Ask258.1
volume0
Intrest0
Strike
795
795
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid238.9
Ask253.4
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid233.8
Ask248.4
volume0
Intrest0
Strike
805
805
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid229.2
Ask243.4
volume0
Intrest0
Strike
810
810
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid224.1
Ask238.4
volume0
Intrest0
Strike
815
815
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid218.8
Ask233.4
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid214.9
Ask225.4
volume0
Intrest0
Strike
825
825
Last Price1.02Jun 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid209.1
Ask223.1
volume0
Intrest0
Strike
830
830
Last Price0.81Jun 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid203.8
Ask218.1
volume0
Intrest0
Strike
835
835
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid199.3
Ask212
volume0
Intrest0
Strike
840
840
Last Price0.8Jun 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid194.9
Ask207
volume0
Intrest0
Strike
845
845
Last Price1.2Jun 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid189.4
Ask202
volume0
Intrest0
Strike
850
850
Last Price2.92Jun 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid184.3
Ask197
volume0
Intrest0
Strike
855
855
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid179.3
Ask192.6
volume0
Intrest0
Strike
860
860
Last Price3.27Jun 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest31
Last Price144.7Jul 01, 2025
Change
00%
Bid174.6
Ask187
volume0
Intrest1
Strike
865
865
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Last Price-
Change
-
Bid169.3
Ask182.6
volume0
Intrest0
Strike
870
870
Last Price0.8Jun 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest17
Last Price-
Change
-
Bid165.3
Ask177
volume0
Intrest0
Strike
875
875
Last Price1.98Jun 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid159.4
Ask172
volume0
Intrest0
Strike
880
880
Last Price2.23Jun 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest33
Last Price138.6Jul 03, 2025
Change
00%
Bid156.5
Ask167
volume0
Intrest2
Strike
885
885
Last Price0.95Jun 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest63
Last Price122.31Jun 16, 2025
Change
00%
Bid149.5
Ask162
volume0
Intrest1
Strike
890
890
Last Price2.54Jun 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Last Price-
Change
-
Bid144.3
Ask157
volume0
Intrest0
Strike
895
895
Last Price0.85Jun 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest17
Last Price125.27Jun 30, 2025
Change
00%
Bid140
Ask152
volume0
Intrest4
Strike
900
900
Last Price0.28Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Last Price104.9Jul 02, 2025
Change
00%
Bid135.6
Ask147
volume0
Intrest20
Strike
905
905
Last Price1Jun 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest13
Last Price-
Change
-
Bid129.5
Ask142
volume0
Intrest0
Strike
910
910
Last Price0.75Jun 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest13
Last Price-
Change
-
Bid124.3
Ask137
volume0
Intrest0
Strike
915
915
Last Price0.92Jun 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest25
Last Price-
Change
-
Bid119.4
Ask132
volume0
Intrest0
Strike
920
920
Last Price0.54Jul 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest38
Last Price72.8Jul 02, 2025
Change
00%
Bid114.5
Ask127
volume0
Intrest0
Strike
925
925
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price74.71Jul 01, 2025
Change
00%
Bid109.3
Ask122
volume0
Intrest3
Strike
930
930
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Last Price-
Change
-
Bid104.4
Ask117
volume0
Intrest0
Strike
935
935
Last Price0.29Jun 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest54
Last Price66.9Jun 25, 2025
Change
00%
Bid101
Ask109
volume0
Intrest5
Strike
940
940
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest56
Last Price80.43Jun 30, 2025
Change
00%
Bid96
Ask104
volume0
Intrest2
Strike
945
945
Last Price0.25Jul 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest80
Last Price76.15Jun 30, 2025
Change
00%
Bid91.9
Ask99
volume0
Intrest2
Strike
950
950
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest88
Last Price43.8Jul 02, 2025
Change
00%
Bid86
Ask94
volume0
Intrest20
Strike
955
955
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest216
Last Price62.2Jul 03, 2025
Change
00%
Bid81.3
Ask89
volume0
Intrest69
Strike
960
960
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest139
Last Price39.8Jun 24, 2025
Change
00%
Bid76
Ask84
volume0
Intrest23
Strike
965
965
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest143
Last Price37.04Jul 01, 2025
Change
00%
Bid71.2
Ask79
volume0
Intrest32
Strike
970
970
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest337
Last Price47.15Jun 27, 2025
Change
00%
Bid66
Ask74
volume0
Intrest6
Strike
975
975
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest70
Last Price25.65Jul 02, 2025
Change
00%
Bid61
Ask69
volume0
Intrest50
Strike
980
980
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price42.54Jul 03, 2025
Change
00%
Bid56
Ask64
volume0
Intrest13
Strike
985
985
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest418
Last Price37.46Jul 03, 2025
Change
00%
Bid51
Ask59
volume0
Intrest30
Strike
990
990
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Last Price31.88Jul 03, 2025
Change
00%
Bid48.3
Ask56.8
volume0
Intrest8
Strike
992.5
992.5
Last Price0.73Jul 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest48
Last Price56.5Jul 03, 2025
Change
00%
Bid46
Ask54
volume0
Intrest45
Strike
995
995
Last Price0.07Jul 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest428
Last Price11.4Jul 02, 2025
Change
00%
Bid43.8
Ask51.8
volume0
Intrest6
Strike
997.5
997.5
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price42.4Jul 03, 2025
Change
00%
Bid42.5
Ask49
volume0
Intrest99
Strike
1000
1000
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Last Price37Jul 03, 2025
Change
00%
Bid38.4
Ask46.8
volume0
Intrest22
Strike
1002.5
1002.5
Last Price4.1Jul 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Last Price44.5Jul 03, 2025
Change
00%
Bid36.9
Ask44
volume0
Intrest344
Strike
1005
1005
Last Price0.18Jul 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest48
Last Price5.8Jul 02, 2025
Change
00%
Bid34.7
Ask41.7
volume0
Intrest112
Strike
1007.5
1007.5
Last Price0.07Jul 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest87
Last Price42.7Jul 03, 2025
Change
00%
Bid32.3
Ask39
volume0
Intrest257
Strike
1010
1010
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest119
Last Price30.5Jul 03, 2025
Change
00%
Bid28.7
Ask36.8
volume0
Intrest8
Strike
1012.5
1012.5
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price31.2Jul 03, 2025
Change
00%
Bid26.1
Ask34
volume0
Intrest260
Strike
1015
1015
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest129
Last Price22.7Jul 03, 2025
Change
00%
Bid24.7
Ask31.6
volume0
Intrest26
Strike
1017.5
1017.5
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Last Price26.5Jul 03, 2025
Change
00%
Bid23.1
Ask29
volume0
Intrest478
Strike
1020
1020
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest76
Last Price27.23Jul 03, 2025
Change
00%
Bid21.1
Ask26.4
volume0
Intrest20
Strike
1022.5
1022.5
Last Price0.8Jul 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest8
Last Price21.6Jul 03, 2025
Change
00%
Bid17.9
Ask24
volume0
Intrest408
Strike
1025
1025
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest74
Last Price15.68Jul 03, 2025
Change
00%
Bid15.5
Ask20.1
volume0
Intrest14
Strike
1027.5
1027.5
Last Price0.5Jul 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest29
Last Price20.97Jul 03, 2025
Change
00%
Bid13.5
Ask17.6
volume0
Intrest604
Strike
1030
1030
Last Price0.18Jul 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Last Price18.47Jul 03, 2025
Change
00%
Bid10.8
Ask16.9
volume0
Intrest17
Strike
1032.5
1032.5
Last Price0.2Jul 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Last Price11.23Jul 03, 2025
Change
00%
Bid7.5
Ask12.9
volume0
Intrest134
Strike
1035
1035
Last Price0.25Jul 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price9.41Jul 03, 2025
Change
00%
Bid5.7
Ask10.1
volume0
Intrest32
Strike
1037.5
1037.5
Last Price0.19Jul 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price5.4Jul 03, 2025
Change
00%
Bid3.8
Ask8
volume0
Intrest317
Strike
1040
1040
Last Price0.5Jul 03, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price6.3Jul 03, 2025
Change
00%
Bid1.55
Ask7.4
volume0
Intrest4
Strike
1042.5
1042.5
Last Price1Jul 03, 2025
Change
00%
Bid0.15
Ask3.3
volume0
Intrest0
Last Price1.5Jul 03, 2025
Change
00%
Bid0.9
Ask6.8
volume0
Intrest32
Strike
1045
1045
Last Price1.6Jul 03, 2025
Change
00%
Bid0.8
Ask4.8
volume0
Intrest0
Last Price0.66Jul 03, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Strike
1047.5
1047.5
Last Price2.5Jul 03, 2025
Change
00%
Bid0.95
Ask4.5
volume0
Intrest0
Last Price1.25Jul 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest379
Strike
1050
1050
Last Price5Jul 03, 2025
Change
00%
Bid1.7
Ask10
volume0
Intrest0
Last Price0.4Jul 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest116
Strike
1055
1055
Last Price13Jul 03, 2025
Change
00%
Bid6.2
Ask13.1
volume0
Intrest0
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest507
Strike
1060
1060
Last Price56May 27, 2025
Change
00%
Bid11
Ask19
volume0
Intrest0
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest320
Strike
1065
1065
Last Price-
Change
-
Bid16
Ask22.7
volume0
Intrest0
Last Price0.25Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest59
Strike
1070
1070
Last Price-
Change
-
Bid21
Ask28.9
volume0
Intrest0
Last Price0.13Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
1075
1075
Last Price-
Change
-
Bid26
Ask32.9
volume0
Intrest0
Last Price0.16Jul 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest40
Strike
1080
1080
Last Price-
Change
-
Bid31
Ask39
volume0
Intrest0
Last Price0.25Jun 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
1085
1085
Last Price-
Change
-
Bid36
Ask44
volume0
Intrest0
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest19
Strike
1090
1090
Last Price-
Change
-
Bid41
Ask49
volume0
Intrest0
Last Price0.92Jun 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest32
Strike
1095
1095
Last Price-
Change
-
Bid46
Ask54
volume0
Intrest0
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest92
Strike
1100
1100
Last Price89.04Jun 16, 2025
Change
00%
Bid51
Ask59
volume0
Intrest0
Last Price1.06Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
1105
1105
Last Price-
Change
-
Bid56
Ask64
volume0
Intrest0
Last Price0.23Jun 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Strike
1110
1110
Last Price-
Change
-
Bid61
Ask69
volume0
Intrest0
Last Price0.12Jun 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest25
Strike
1115
1115
Last Price-
Change
-
Bid66
Ask74
volume0
Intrest0
Last Price0.4Jun 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
1120
1120
Last Price-
Change
-
Bid71
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
1125
1125
Last Price-
Change
-
Bid75.8
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid81
Ask89
volume0
Intrest0
Last Price3.68May 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
1135
1135
Last Price-
Change
-
Bid86
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid91
Ask98.8
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Strike
1145
1145
Last Price-
Change
-
Bid96.1
Ask102.9
volume0
Intrest0
Last Price1.3Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
1150
1150
Last Price-
Change
-
Bid101
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
1155
1155
Last Price-
Change
-
Bid103.5
Ask117
volume0
Intrest0
Last Price3.2May 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
1160
1160
Last Price-
Change
-
Bid109
Ask121.7
volume0
Intrest0
Last Price2.95May 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
1165
1165
Last Price-
Change
-
Bid113.7
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid118.3
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid128.8
Ask142
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid139.3
Ask152
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid148
Ask162
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid158.9
Ask172
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid168
Ask182.3
volume0
Intrest0