$129.94
-1.51-1.15%
al cierre: Sep 29, 5:00 PM EST
$129.28
-0.66-0.51%
After hour: 7:59 PM EST
ServiceNow Inc Cadena de Opciones
NOWNYSE
ServiceNow Options
View ServiceNow (NOW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.68
P/C Ratio (OI)
0.87
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price66.32Sep 29, 2026
Change
8.9511.89%
Bid62.25
Ask68
volume2
Intrest18
Strike
65
65
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Last Price61.32Sep 29, 2026
Change
8.9612.75%
Bid58.05
Ask63
volume2
Intrest19
Strike
70
70
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest3
Last Price56.57Sep 29, 2026
Change
8.4713.02%
Bid52.9
Ask58.15
volume2
Intrest10
Strike
75
75
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask0.63
volume0
Intrest3
Last Price51.57Sep 29, 2026
Change
8.3813.98%
Bid46.25
Ask54.2
volume2
Intrest3
Strike
80
80
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Last Price54.96Sep 23, 2026
Change
-0%
Bid42.25
Ask48.35
volume0
Intrest3
Strike
85
85
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest25
Last Price41.85Sep 29, 2026
Change
816.05%
Bid39.45
Ask44.25
volume2
Intrest3
Strike
90
90
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest34
Last Price36.85Sep 29, 2026
Change
10.622.34%
Bid34.9
Ask35.2
volume2
Intrest3
Strike
95
95
Last Price0.04Sep 25, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest172
Last Price36.09Sep 25, 2026
Change
-0%
Bid29.95
Ask30.2
volume0
Intrest14
Strike
100
100
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest678
Last Price26.17Sep 29, 2026
Change
2.078.59%
Bid24.95
Ask25.2
volume6
Intrest46
Strike
105
105
Last Price0.03Sep 28, 2026
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest337
Last Price21.45Sep 28, 2026
Change
-0%
Bid19.95
Ask20.2
volume0
Intrest29
Strike
110
110
Last Price0.03Sep 29, 2026
Change
0.0240%
Bid0.01
Ask0.05
volume12
Intrest502
Last Price17.95Sep 29, 2026
Change
1.758.88%
Bid18.95
Ask19.2
volume3
Intrest3
Strike
111
111
Last Price0.06Sep 28, 2026
Change
-0%
Bid0.02
Ask0.04
volume0
Intrest40
Last Price19.7Sep 29, 2026
Change
0.94.79%
Bid17.95
Ask18.25
volume3
Intrest120
Strike
112
112
Last Price0.03Sep 29, 2026
Change
0.0240%
Bid0.03
Ask0.04
volume1
Intrest62
Last Price18.6Sep 28, 2026
Change
-0%
Bid16.95
Ask17.25
volume0
Intrest15
Strike
113
113
Last Price0.06Sep 29, 2026
Change
-0%
Bid0.01
Ask0.08
volume3
Intrest83
Last Price16.95Sep 28, 2026
Change
-0%
Bid16
Ask16.25
volume0
Intrest16
Strike
114
114
Last Price0.08Sep 29, 2026
Change
0.0220%
Bid0.04
Ask0.09
volume102
Intrest57
Last Price13.88Sep 29, 2026
Change
2.4615.06%
Bid15
Ask15.25
volume7
Intrest32
Strike
115
115
Last Price0.08Sep 29, 2026
Change
0.0538.46%
Bid0.06
Ask0.11
volume224
Intrest445
Last Price16.3Sep 29, 2026
Change
4.436.97%
Bid14.05
Ask14.3
volume1
Intrest11
Strike
116
116
Last Price0.11Sep 29, 2026
Change
0.018.33%
Bid0.08
Ask0.13
volume38
Intrest350
Last Price13.85Sep 28, 2026
Change
-0%
Bid13.05
Ask13.3
volume0
Intrest4
Strike
117
117
Last Price0.14Sep 29, 2026
Change
0.0212.5%
Bid0.09
Ask0.15
volume21
Intrest136
Last Price12.16Sep 29, 2026
Change
1.219.05%
Bid12.1
Ask12.35
volume24
Intrest35
Strike
118
118
Last Price0.17Sep 29, 2026
Change
0.0522.73%
Bid0.14
Ask0.18
volume109
Intrest460
Last Price10.4Sep 29, 2026
Change
9.3247.26%
Bid11.15
Ask11.4
volume1
Intrest30
Strike
119
119
Last Price0.19Sep 29, 2026
Change
0.0829.63%
Bid0.19
Ask0.22
volume303
Intrest442
Last Price10.43Sep 29, 2026
Change
0.998.67%
Bid10.2
Ask10.45
volume68
Intrest64
Strike
120
120
Last Price0.26Sep 29, 2026
Change
0.0721.21%
Bid0.25
Ask0.28
volume325
Intrest1866
Last Price10.42Sep 28, 2026
Change
-0%
Bid9.3
Ask9.55
volume0
Intrest33
Strike
121
121
Last Price0.37Sep 29, 2026
Change
0.0511.9%
Bid0.32
Ask0.37
volume182
Intrest1310
Last Price10.4Sep 29, 2026
Change
0.44%
Bid8.3
Ask8.65
volume2
Intrest27
Strike
122
122
Last Price0.45Sep 29, 2026
Change
0.0611.76%
Bid0.41
Ask0.48
volume461
Intrest500
Last Price8.06Sep 29, 2026
Change
0.849.44%
Bid7.5
Ask7.75
volume1
Intrest61
Strike
123
123
Last Price0.59Sep 29, 2026
Change
0.034.84%
Bid0.55
Ask0.6
volume192
Intrest578
Last Price6.27Sep 29, 2026
Change
1.3317.5%
Bid6.7
Ask6.95
volume4
Intrest27
Strike
124
124
Last Price0.76Sep 29, 2026
Change
0.045%
Bid0.7
Ask0.78
volume465
Intrest894
Last Price6.05Sep 29, 2026
Change
1.4519.33%
Bid5.9
Ask6.15
volume49
Intrest1051
Strike
125
125
Last Price0.95Sep 29, 2026
Change
0.19.52%
Bid0.9
Ask1
volume1339
Intrest3885
Last Price4.5Sep 29, 2026
Change
2.1232.02%
Bid5.15
Ask5.35
volume23
Intrest58
Strike
126
126
Last Price1.19Sep 29, 2026
Change
0.086.3%
Bid1.15
Ask1.24
volume420
Intrest936
Last Price3.75Sep 29, 2026
Change
2.0435.23%
Bid4.5
Ask4.65
volume24
Intrest145
Strike
127
127
Last Price1.46Sep 29, 2026
Change
0.063.95%
Bid1.45
Ask1.54
volume466
Intrest877
Last Price3.9Sep 29, 2026
Change
1.325%
Bid3.85
Ask4
volume61
Intrest123
Strike
128
128
Last Price1.89Sep 29, 2026
Change
0.095%
Bid1.8
Ask1.91
volume477
Intrest678
Last Price3.3Sep 29, 2026
Change
1.1926.5%
Bid3.25
Ask3.4
volume425
Intrest130
Strike
129
129
Last Price2.31Sep 29, 2026
Change
0.156.94%
Bid2.22
Ask2.33
volume1448
Intrest997
Last Price2.87Sep 29, 2026
Change
1.1328.25%
Bid2.77
Ask2.87
volume1115
Intrest1065
Strike
130
130
Last Price2.73Sep 29, 2026
Change
0.145.41%
Bid2.71
Ask2.82
volume998
Intrest1826
Last Price2.41Sep 29, 2026
Change
1.1532.3%
Bid2.32
Ask2.4
volume1939
Intrest355
Strike
131
131
Last Price3.27Sep 29, 2026
Change
0.123.81%
Bid3.15
Ask3.35
volume248
Intrest701
Last Price1.96Sep 29, 2026
Change
0.9933.56%
Bid1.91
Ask1.99
volume3030
Intrest616
Strike
132
132
Last Price5.12Sep 29, 2026
Change
1.4539.51%
Bid3.75
Ask3.95
volume153
Intrest577
Last Price1.64Sep 29, 2026
Change
0.9737.16%
Bid1.56
Ask1.64
volume851
Intrest300
Strike
133
133
Last Price5.47Sep 29, 2026
Change
1.2730.24%
Bid4.4
Ask4.65
volume43
Intrest276
Last Price1.3Sep 29, 2026
Change
0.940.91%
Bid1.26
Ask1.34
volume604
Intrest225
Strike
134
134
Last Price5.2Sep 29, 2026
Change
0.244.84%
Bid5.1
Ask5.35
volume130
Intrest607
Last Price1.04Sep 29, 2026
Change
0.8645.26%
Bid1.02
Ask1.06
volume1110
Intrest1377
Strike
135
135
Last Price6.55Sep 29, 2026
Change
1.1120.4%
Bid5.8
Ask6.1
volume164
Intrest694
Last Price0.81Sep 29, 2026
Change
0.6845.64%
Bid0.81
Ask0.87
volume362
Intrest651
Strike
136
136
Last Price6.9Sep 29, 2026
Change
0.813.11%
Bid6.6
Ask6.9
volume82
Intrest597
Last Price0.67Sep 29, 2026
Change
0.5846.4%
Bid0.64
Ask0.7
volume486
Intrest1042
Strike
137
137
Last Price8.2Sep 29, 2026
Change
1.2818.5%
Bid7.4
Ask7.7
volume7
Intrest354
Last Price0.54Sep 29, 2026
Change
0.5349.53%
Bid0.5
Ask0.56
volume366
Intrest726
Strike
138
138
Last Price8.95Sep 29, 2026
Change
3.9378.29%
Bid8.15
Ask8.6
volume57
Intrest293
Last Price0.41Sep 29, 2026
Change
0.4552.33%
Bid0.38
Ask0.44
volume411
Intrest672
Strike
139
139
Last Price9.85Sep 29, 2026
Change
1.2514.53%
Bid8.85
Ask9.5
volume100
Intrest174
Last Price0.32Sep 29, 2026
Change
0.3854.29%
Bid0.31
Ask0.34
volume1224
Intrest2683
Strike
140
140
Last Price10.26Sep 29, 2026
Change
0.818.57%
Bid10.1
Ask10.4
volume20
Intrest521
Last Price0.25Sep 29, 2026
Change
0.3356.9%
Bid0.23
Ask0.27
volume704
Intrest600
Strike
141
141
Last Price10.75Sep 29, 2026
Change
0.252.38%
Bid11.05
Ask11.35
volume3
Intrest173
Last Price0.17Sep 29, 2026
Change
0.3265.31%
Bid0.18
Ask0.23
volume229
Intrest1110
Strike
142
142
Last Price12.7Sep 29, 2026
Change
1.5714.11%
Bid12
Ask12.3
volume63
Intrest219
Last Price0.17Sep 29, 2026
Change
0.2256.41%
Bid0.14
Ask0.19
volume72
Intrest1140
Strike
143
143
Last Price11Sep 29, 2026
Change
18.33%
Bid12.95
Ask13.25
volume1
Intrest259
Last Price0.1Sep 29, 2026
Change
0.2167.74%
Bid0.1
Ask0.16
volume83
Intrest232
Strike
144
144
Last Price14.7Sep 29, 2026
Change
1.178.65%
Bid13.95
Ask14.25
volume2
Intrest12
Last Price0.09Sep 29, 2026
Change
0.1765.38%
Bid0.08
Ask0.11
volume585
Intrest1840
Strike
145
145
Last Price16.5Sep 29, 2026
Change
2.3516.61%
Bid14.9
Ask15.2
volume2
Intrest116
Last Price0.07Sep 29, 2026
Change
0.1669.57%
Bid0.07
Ask0.09
volume207
Intrest908
Strike
146
146
Last Price16.76Sep 29, 2026
Change
1.7111.36%
Bid15.9
Ask16.2
volume7
Intrest200
Last Price0.03Sep 29, 2026
Change
0.1280%
Bid0.04
Ask0.1
volume185
Intrest764
Strike
147
147
Last Price16.25Sep 28, 2026
Change
-0%
Bid16.9
Ask17.15
volume0
Intrest3
Last Price0.04Sep 29, 2026
Change
0.0969.23%
Bid0.04
Ask0.06
volume151
Intrest498
Strike
148
148
Last Price19.75Sep 28, 2026
Change
-0%
Bid17.9
Ask18.15
volume0
Intrest33
Last Price0.03Sep 29, 2026
Change
0.0770%
Bid0.01
Ask0.07
volume42
Intrest340
Strike
149
149
Last Price19Sep 29, 2026
Change
7.5565.94%
Bid18.9
Ask19.15
volume5
Intrest2
Last Price0.04Sep 29, 2026
Change
0.0660%
Bid0.04
Ask0.05
volume265
Intrest3296
Strike
150
150
Last Price18.85Sep 29, 2026
Change
3.8917.11%
Bid19.85
Ask20.15
volume20
Intrest260
Last Price0.05Sep 29, 2026
Change
0.0228.57%
Bid0.01
Ask0.05
volume23
Intrest295
Strike
152.5
152.5
Last Price23.8Sep 28, 2026
Change
-0%
Bid22.35
Ask22.65
volume0
Intrest13
Last Price0.02Sep 29, 2026
Change
0.0250%
Bid0.01
Ask0.03
volume19
Intrest1595
Strike
155
155
Last Price24.09Sep 29, 2026
Change
0.291.22%
Bid24.85
Ask25.15
volume2
Intrest20
Last Price0.01Sep 29, 2026
Change
0.0266.67%
Bid-
Ask0.04
volume150
Intrest465
Strike
157.5
157.5
Last Price25.47Sep 29, 2026
Change
4.0218.74%
Bid27.35
Ask27.7
volume1
Intrest0
Last Price0.02Sep 29, 2026
Change
0.0133.33%
Bid0.01
Ask0.03
volume33
Intrest937
Strike
160
160
Last Price28Sep 29, 2026
Change
0.72.44%
Bid29.85
Ask30.2
volume12
Intrest0
Last Price0.07Sep 25, 2026
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest93
Strike
162.5
162.5
Last Price34.45Sep 28, 2026
Change
-0%
Bid32.35
Ask32.65
volume0
Intrest0
Last Price0.02Sep 29, 2026
Change
-0%
Bid0.01
Ask0.02
volume25
Intrest471
Strike
165
165
Last Price28.35Sep 25, 2026
Change
-0%
Bid34.85
Ask35.15
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest204
Strike
167.5
167.5
Last Price-
Change
-
Bid37.35
Ask37.65
volume0
Intrest0
Last Price0.02Sep 29, 2026
Change
0.01100%
Bid0.01
Ask0.02
volume24
Intrest282
Strike
170
170
Last Price38.8Sep 28, 2026
Change
-0%
Bid39.85
Ask40.15
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest121
Strike
172.5
172.5
Last Price40.5Sep 29, 2026
Change
2.856.57%
Bid42.35
Ask42.65
volume10
Intrest0
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest192
Strike
175
175
Last Price44.6Sep 29, 2026
Change
1.112.55%
Bid44.85
Ask45.15
volume2
Intrest0
Last Price0.02Sep 25, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest8
Strike
177.5
177.5
Last Price-
Change
-
Bid47.35
Ask47.65
volume0
Intrest0
Last Price0.02Sep 29, 2026
Change
0.01100%
Bid-
Ask0.03
volume1
Intrest181
Strike
180
180
Last Price44.7Sep 18, 2026
Change
-0%
Bid49.85
Ask50.15
volume0
Intrest0