$1011.39
-28.41-2.73%
al cierre: -
$1010.23
-1.16-0.11%
After hour: 5:37 PM EDT
Comments
Loading...
ServiceNow (NYSE:NOW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ServiceNow a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ServiceNow..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid673.5
Ask685.8
volume0
Intrest0
Strike
330
330
Last Price0.7Jun 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid663.3
Ask677.1
volume0
Intrest0
Strike
340
340
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Last Price-
Change
-
Bid653.3
Ask666.3
volume0
Intrest0
Strike
350
350
Last Price1.33Jul 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid645
Ask658
volume0
Intrest0
Strike
360
360
Last Price1.15Jun 17, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid633.3
Ask645.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid623.4
Ask638.2
volume0
Intrest0
Strike
380
380
Last Price0.5Oct 24, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest47
Last Price-
Change
-
Bid613.3
Ask628.3
volume0
Intrest0
Strike
390
390
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Last Price435Jul 25, 2024
Change
00%
Bid603.4
Ask615.3
volume0
Intrest7
Strike
400
400
Last Price2.99Apr 12, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid593.3
Ask605.7
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid583.5
Ask595.5
volume0
Intrest0
Strike
420
420
Last Price1.2Jul 05, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest13
Last Price-
Change
-
Bid573.3
Ask588.1
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid563.5
Ask578.2
volume0
Intrest0
Strike
440
440
Last Price1.1Jul 15, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest13
Last Price-
Change
-
Bid554.6
Ask567.9
volume0
Intrest0
Strike
450
450
Last Price0.65Sep 12, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price361.3Mar 13, 2024
Change
00%
Bid543.4
Ask555.1
volume0
Intrest1
Strike
460
460
Last Price0.21Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price320.1Aug 02, 2024
Change
00%
Bid533.3
Ask547.4
volume0
Intrest1
Strike
470
470
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price480Oct 30, 2024
Change
00%
Bid523.3
Ask535.6
volume0
Intrest2
Strike
480
480
Last Price0.68Nov 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Last Price-
Change
-
Bid513.3
Ask528.2
volume0
Intrest0
Strike
490
490
Last Price0.06Oct 29, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest35
Last Price-
Change
-
Bid503.4
Ask518.2
volume0
Intrest0
Strike
500
500
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest28
Last Price-
Change
-
Bid493.3
Ask508.1
volume0
Intrest0
Strike
510
510
Last Price0.5Sep 26, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price420.52Nov 01, 2024
Change
00%
Bid483.8
Ask495.2
volume0
Intrest0
Strike
520
520
Last Price0.23Nov 01, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest27
Last Price-
Change
-
Bid473.4
Ask485.7
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid463.3
Ask478.1
volume0
Intrest0
Strike
540
540
Last Price0.65Oct 07, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest59
Last Price-
Change
-
Bid453.5
Ask465.5
volume0
Intrest0
Strike
550
550
Last Price0.5Oct 04, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price135.61Jun 04, 2024
Change
00%
Bid443.3
Ask455.7
volume0
Intrest1
Strike
560
560
Last Price0.32Oct 28, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest82
Last Price-
Change
-
Bid433.3
Ask445.1
volume0
Intrest0
Strike
570
570
Last Price1.64Sep 26, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price343.62Oct 22, 2024
Change
00%
Bid426.2
Ask437.7
volume0
Intrest62
Strike
580
580
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price-
Change
-
Bid413.3
Ask428.3
volume0
Intrest0
Strike
590
590
Last Price1.83Oct 01, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price411.18Nov 15, 2024
Change
89.9327.99%
Bid403.3
Ask415.9
volume1
Intrest20
Strike
600
600
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest157
Last Price442.6Nov 12, 2024
Change
00%
Bid393.3
Ask407.2
volume0
Intrest1
Strike
610
610
Last Price2.01Oct 01, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price209.7Aug 01, 2024
Change
00%
Bid383.3
Ask395.6
volume0
Intrest4
Strike
620
620
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest30
Last Price385.44Nov 08, 2024
Change
00%
Bid373.3
Ask387.9
volume0
Intrest12
Strike
630
630
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest54
Last Price383.49Nov 11, 2024
Change
00%
Bid363.5
Ask375.3
volume0
Intrest12
Strike
640
640
Last Price0.11Nov 06, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest43
Last Price403.51Nov 13, 2024
Change
00%
Bid353.4
Ask366.1
volume0
Intrest15
Strike
650
650
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest78
Last Price348.97Nov 15, 2024
Change
52.5617.73%
Bid343.3
Ask356.5
volume2
Intrest32
Strike
660
660
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest77
Last Price346.28Nov 08, 2024
Change
00%
Bid333.4
Ask345.7
volume0
Intrest60
Strike
670
670
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price325.68Nov 15, 2024
Change
48.1512.88%
Bid323.3
Ask336.4
volume1
Intrest39
Strike
680
680
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1258
Last Price319.57Nov 15, 2024
Change
161.97102.77%
Bid313.3
Ask327.6
volume5
Intrest33
Strike
690
690
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest630
Last Price304.52Nov 15, 2024
Change
36.0310.58%
Bid303.3
Ask315.8
volume2
Intrest51
Strike
700
700
Last Price4.68Nov 12, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest124
Last Price330.38Nov 14, 2024
Change
00%
Bid293.4
Ask305.8
volume0
Intrest13
Strike
710
710
Last Price0.23Nov 14, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest74
Last Price289.46Nov 15, 2024
Change
33.4410.36%
Bid286.6
Ask295.9
volume1
Intrest44
Strike
720
720
Last Price0.47Nov 07, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest77
Last Price329.3Nov 13, 2024
Change
00%
Bid276.6
Ask286.4
volume0
Intrest87
Strike
730
730
Last Price0.05Nov 15, 2024
Change
0.1979.17%
Bid-
Ask0.05
volume6
Intrest461
Last Price279.33Nov 07, 2024
Change
00%
Bid266.4
Ask274
volume0
Intrest3408
Strike
740
740
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest470
Last Price261Nov 15, 2024
Change
31.9510.91%
Bid256.9
Ask265.7
volume3
Intrest231
Strike
750
750
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest939
Last Price204Oct 25, 2024
Change
00%
Bid243.3
Ask257.5
volume0
Intrest145
Strike
760
760
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest283
Last Price183.01Nov 04, 2024
Change
00%
Bid236.2
Ask245.7
volume0
Intrest185
Strike
770
770
Last Price0.93Nov 05, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest252
Last Price257Nov 11, 2024
Change
00%
Bid226.6
Ask236.4
volume0
Intrest105
Strike
780
780
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest253
Last Price221Nov 15, 2024
Change
47.517.69%
Bid213.4
Ask227.7
volume2
Intrest113
Strike
790
790
Last Price0.05Nov 15, 2024
Change
0.0266.67%
Bid-
Ask1.45
volume1
Intrest108
Last Price209.35Nov 15, 2024
Change
26.611.27%
Bid206.6
Ask215.7
volume2
Intrest204
Strike
800
800
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest208
Last Price201.76Nov 15, 2024
Change
28.1912.26%
Bid196.2
Ask206.5
volume5
Intrest89
Strike
810
810
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest113
Last Price224.81Nov 14, 2024
Change
00%
Bid184.1
Ask196.1
volume0
Intrest52
Strike
820
820
Last Price0.28Nov 15, 2024
Change
0.261300%
Bid-
Ask0.55
volume2
Intrest225
Last Price-
Change
-
Bid179.9
Ask190.8
volume0
Intrest0
Strike
825
825
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Last Price178Nov 15, 2024
Change
16.168.32%
Bid174
Ask185.8
volume1
Intrest99
Strike
830
830
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest184
Last Price-
Change
-
Bid169
Ask180.7
volume0
Intrest0
Strike
835
835
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price184.16Nov 11, 2024
Change
00%
Bid164
Ask175.8
volume0
Intrest31
Strike
840
840
Last Price0.53Nov 15, 2024
Change
0.48960%
Bid-
Ask1.05
volume2
Intrest361
Last Price-
Change
-
Bid159.2
Ask171.1
volume0
Intrest0
Strike
845
845
Last Price0.22Nov 08, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Last Price158.83Nov 15, 2024
Change
36.1718.55%
Bid156.2
Ask166.5
volume3
Intrest85
Strike
850
850
Last Price4.73Nov 12, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest254
Last Price-
Change
-
Bid149
Ask161.1
volume0
Intrest0
Strike
855
855
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price149.21Nov 15, 2024
Change
42.0321.98%
Bid146.6
Ask156.4
volume9
Intrest154
Strike
860
860
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Last Price-
Change
-
Bid139.2
Ask151.1
volume0
Intrest0
Strike
865
865
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest156
Last Price139.05Nov 15, 2024
Change
20.6712.94%
Bid136.4
Ask144.8
volume12
Intrest234
Strike
870
870
Last Price0.14Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest95
Last Price63.1Oct 31, 2024
Change
00%
Bid129
Ask141.9
volume0
Intrest5
Strike
875
875
Last Price0.49Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest31
Last Price129.09Nov 15, 2024
Change
34.5421.11%
Bid126.6
Ask136.8
volume56
Intrest419
Strike
880
880
Last Price0.05Nov 15, 2024
Change
0.0550%
Bid-
Ask0.9
volume17
Intrest324
Last Price-
Change
-
Bid119
Ask130.8
volume0
Intrest0
Strike
885
885
Last Price0.38Nov 12, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest53
Last Price151.67Nov 14, 2024
Change
00%
Bid116.6
Ask125.6
volume0
Intrest75
Strike
890
890
Last Price0.18Nov 15, 2024
Change
0.0521.74%
Bid-
Ask0.15
volume2
Intrest91
Last Price99.98Nov 06, 2024
Change
00%
Bid109
Ask121.1
volume0
Intrest1
Strike
895
895
Last Price0.05Nov 15, 2024
Change
0.280%
Bid-
Ask0.1
volume1
Intrest84
Last Price109.4Nov 15, 2024
Change
45.629.42%
Bid106.6
Ask116.4
volume12
Intrest265
Strike
900
900
Last Price0.04Nov 15, 2024
Change
0.0660%
Bid-
Ask0.05
volume7
Intrest545
Last Price103.62Nov 15, 2024
Change
43.3829.51%
Bid101.3
Ask109.6
volume7
Intrest125
Strike
905
905
Last Price0.05Nov 15, 2024
Change
0.0758.33%
Bid-
Ask0.9
volume1
Intrest164
Last Price100.53Nov 15, 2024
Change
26.1720.66%
Bid97.2
Ask104.9
volume49
Intrest332
Strike
910
910
Last Price0.05Nov 15, 2024
Change
0.5491.53%
Bid-
Ask1
volume1
Intrest250
Last Price118.58Nov 11, 2024
Change
00%
Bid92.1
Ask100
volume0
Intrest30
Strike
915
915
Last Price0.55Nov 15, 2024
Change
0.4243.3%
Bid-
Ask1.1
volume10
Intrest70
Last Price89.64Nov 15, 2024
Change
32.4126.55%
Bid87
Ask95
volume73
Intrest271
Strike
920
920
Last Price0.56Nov 15, 2024
Change
0.2160%
Bid-
Ask1.1
volume11
Intrest204
Last Price35.51Nov 01, 2024
Change
00%
Bid84.3
Ask93
volume0
Intrest5
Strike
922.5
922.5
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest22
Last Price49.27Nov 05, 2024
Change
00%
Bid82
Ask90
volume0
Intrest18
Strike
925
925
Last Price0.05Nov 15, 2024
Change
0.0550%
Bid-
Ask1
volume1
Intrest37
Last Price48.1Nov 05, 2024
Change
00%
Bid79.4
Ask87.9
volume0
Intrest16
Strike
927.5
927.5
Last Price1.83Nov 06, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest13
Last Price81.6Nov 15, 2024
Change
32.328.36%
Bid77.2
Ask84.9
volume62
Intrest147
Strike
930
930
Last Price1.2Nov 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest94
Last Price111.4Nov 14, 2024
Change
00%
Bid74.3
Ask82.9
volume0
Intrest7
Strike
932.5
932.5
Last Price11.1Nov 04, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price39.6Nov 05, 2024
Change
00%
Bid72
Ask79.9
volume0
Intrest6
Strike
935
935
Last Price1.3Nov 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest42
Last Price21.1Oct 31, 2024
Change
00%
Bid69.3
Ask78
volume0
Intrest23
Strike
937.5
937.5
Last Price7.8Nov 05, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest17
Last Price68.72Nov 15, 2024
Change
33.0832.5%
Bid67
Ask75.8
volume3
Intrest92
Strike
940
940
Last Price0.05Nov 15, 2024
Change
0.0758.33%
Bid-
Ask0.15
volume20
Intrest474
Last Price100.03Nov 14, 2024
Change
00%
Bid64.3
Ask73
volume0
Intrest12
Strike
942.5
942.5
Last Price1Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Last Price105Nov 14, 2024
Change
00%
Bid62.1
Ask69.2
volume0
Intrest53
Strike
945
945
Last Price0.78Nov 11, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest63
Last Price45Nov 06, 2024
Change
00%
Bid59.3
Ask68
volume0
Intrest2
Strike
947.5
947.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price60.64Nov 15, 2024
Change
29.3632.62%
Bid57
Ask65
volume32
Intrest205
Strike
950
950
Last Price0.08Nov 15, 2024
Change
0.0433.33%
Bid-
Ask0.15
volume11
Intrest406
Last Price44Nov 06, 2024
Change
00%
Bid54.3
Ask63
volume0
Intrest23
Strike
952.5
952.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price55.46Nov 15, 2024
Change
37.3440.24%
Bid52
Ask60
volume11
Intrest99
Strike
955
955
Last Price0.07Nov 15, 2024
Change
0.2980.56%
Bid-
Ask0.2
volume3
Intrest227
Last Price94.8Nov 12, 2024
Change
00%
Bid49.5
Ask58
volume0
Intrest10
Strike
957.5
957.5
Last Price0.6Nov 12, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest37
Last Price50.27Nov 15, 2024
Change
36.7342.22%
Bid47
Ask55
volume21
Intrest377
Strike
960
960
Last Price0.65Nov 15, 2024
Change
0.45225%
Bid-
Ask0.9
volume1
Intrest159
Last Price45.75Nov 15, 2024
Change
8.5615.76%
Bid44.3
Ask53
volume22
Intrest36
Strike
962.5
962.5
Last Price0.52Nov 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest37
Last Price44.83Nov 15, 2024
Change
31.9241.59%
Bid42.1
Ask50
volume13
Intrest103
Strike
965
965
Last Price0.1Nov 15, 2024
Change
0.150%
Bid-
Ask1
volume2
Intrest153
Last Price40.5Nov 15, 2024
Change
4.6610.32%
Bid39.4
Ask48
volume20
Intrest60
Strike
967.5
967.5
Last Price0.13Nov 15, 2024
Change
0.4276.36%
Bid-
Ask0.25
volume4
Intrest19
Last Price38.7Nov 15, 2024
Change
33.7246.56%
Bid37
Ask45
volume19
Intrest160
Strike
970
970
Last Price0.09Nov 15, 2024
Change
0.1155%
Bid-
Ask0.15
volume55
Intrest150
Last Price34.83Nov 15, 2024
Change
35.6150.55%
Bid32
Ask39.5
volume26
Intrest43
Strike
975
975
Last Price0.08Nov 15, 2024
Change
0.2273.33%
Bid-
Ask0.15
volume544
Intrest703
Last Price29.88Nov 15, 2024
Change
31.3251.18%
Bid27
Ask35
volume23
Intrest129
Strike
980
980
Last Price0.15Nov 15, 2024
Change
0.0525%
Bid-
Ask0.25
volume5
Intrest102
Last Price23.5Nov 15, 2024
Change
34.559.48%
Bid22.4
Ask29.6
volume22
Intrest41
Strike
985
985
Last Price0.05Nov 15, 2024
Change
0.1575%
Bid-
Ask0.25
volume19
Intrest35
Last Price21.5Nov 15, 2024
Change
31.7559.62%
Bid18.4
Ask23.3
volume15
Intrest49
Strike
990
990
Last Price0.05Nov 15, 2024
Change
0.2583.33%
Bid-
Ask0.05
volume69
Intrest132
Last Price13.24Nov 15, 2024
Change
37.774.01%
Bid13.7
Ask19.4
volume13
Intrest144
Strike
995
995
Last Price0.08Nov 15, 2024
Change
0.2273.33%
Bid-
Ask0.05
volume119
Intrest296
Last Price7.3Nov 15, 2024
Change
33.281.98%
Bid7.5
Ask13.4
volume49
Intrest407
Strike
1000
1000
Last Price0.1Nov 15, 2024
Change
0.2470.59%
Bid-
Ask0.05
volume247
Intrest382
Last Price7.05Nov 15, 2024
Change
26.8179.18%
Bid3.7
Ask9.9
volume42
Intrest26
Strike
1005
1005
Last Price0.32Nov 15, 2024
Change
0.1328.89%
Bid-
Ask0.8
volume124
Intrest282
Last Price2.35Nov 15, 2024
Change
30.7592.9%
Bid1.15
Ask5.7
volume187
Intrest152
Strike
1010
1010
Last Price0.78Nov 15, 2024
Change
0.1320%
Bid-
Ask3
volume261
Intrest287
Last Price0.05Nov 15, 2024
Change
30.2699.84%
Bid-
Ask0.5
volume108
Intrest46
Strike
1015
1015
Last Price5.38Nov 15, 2024
Change
4.73727.69%
Bid2.6
Ask7.5
volume217
Intrest310
Last Price0.13Nov 15, 2024
Change
24.2699.47%
Bid-
Ask0.2
volume145
Intrest689
Strike
1020
1020
Last Price10.6Nov 15, 2024
Change
9.851313.33%
Bid6.2
Ask12.1
volume130
Intrest300
Last Price0.28Nov 15, 2024
Change
17.8598.46%
Bid-
Ask0.05
volume58
Intrest99
Strike
1025
1025
Last Price15.84Nov 15, 2024
Change
14.14831.76%
Bid9.4
Ask16.3
volume565
Intrest549
Last Price0.08Nov 15, 2024
Change
18.3799.57%
Bid-
Ask0.15
volume50
Intrest277
Strike
1030
1030
Last Price19.25Nov 15, 2024
Change
16.55612.96%
Bid16.5
Ask22.6
volume191
Intrest187
Last Price0.05Nov 15, 2024
Change
7.9699.38%
Bid-
Ask0.7
volume17
Intrest58
Strike
1035
1035
Last Price25.2Nov 15, 2024
Change
21.65609.86%
Bid21.5
Ask27.4
volume156
Intrest238
Last Price0.14Nov 15, 2024
Change
5.8697.67%
Bid-
Ask0.2
volume43
Intrest105
Strike
1040
1040
Last Price28.98Nov 15, 2024
Change
22.38339.09%
Bid25.2
Ask32.6
volume141
Intrest229
Last Price0.11Nov 15, 2024
Change
2.2995.42%
Bid-
Ask0.6
volume9
Intrest212
Strike
1045
1045
Last Price36Nov 15, 2024
Change
27300%
Bid29.1
Ask38
volume103
Intrest243
Last Price0.08Nov 15, 2024
Change
3.0797.46%
Bid-
Ask0.25
volume182
Intrest338
Strike
1050
1050
Last Price41.5Nov 15, 2024
Change
32.9382.56%
Bid34.1
Ask43
volume245
Intrest225
Last Price0.05Nov 15, 2024
Change
1.296%
Bid-
Ask0.3
volume25
Intrest87
Strike
1055
1055
Last Price47Nov 15, 2024
Change
31.9211.26%
Bid39.1
Ask48
volume4
Intrest25
Last Price0.01Nov 15, 2024
Change
0.8498.82%
Bid-
Ask0.55
volume28
Intrest334
Strike
1060
1060
Last Price48.8Nov 15, 2024
Change
28.91145.35%
Bid44.1
Ask53
volume182
Intrest199
Last Price0.02Nov 15, 2024
Change
0.6697.06%
Bid-
Ask0.05
volume17
Intrest115
Strike
1065
1065
Last Price47.34Nov 15, 2024
Change
32.54219.86%
Bid49.1
Ask58
volume2
Intrest2
Last Price0.05Nov 15, 2024
Change
0.3788.1%
Bid-
Ask0.05
volume11
Intrest408
Strike
1070
1070
Last Price52Nov 07, 2024
Change
00%
Bid54.1
Ask63
volume0
Intrest2
Last Price0.56Nov 15, 2024
Change
0.1640%
Bid-
Ask0.15
volume3
Intrest45
Strike
1075
1075
Last Price32Nov 14, 2024
Change
00%
Bid59.1
Ask68
volume0
Intrest2
Last Price0.08Nov 15, 2024
Change
0.1260%
Bid-
Ask0.3
volume2
Intrest172
Strike
1080
1080
Last Price41Nov 14, 2024
Change
00%
Bid64.1
Ask73
volume0
Intrest1
Last Price0.05Nov 15, 2024
Change
0.2281.48%
Bid-
Ask0.15
volume36
Intrest291
Strike
1085
1085
Last Price-
Change
-
Bid69.1
Ask78
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest157
Strike
1090
1090
Last Price46Nov 13, 2024
Change
00%
Bid74.1
Ask83
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest13
Strike
1095
1095
Last Price-
Change
-
Bid79.1
Ask88
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
0.0660%
Bid-
Ask0.05
volume1
Intrest540
Strike
1100
1100
Last Price212Sep 26, 2024
Change
00%
Bid84.1
Ask93
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
1105
1105
Last Price-
Change
-
Bid89.1
Ask98
volume0
Intrest0
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
1110
1110
Last Price-
Change
-
Bid94.2
Ask103
volume0
Intrest0
Last Price0.58Nov 12, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
1115
1115
Last Price-
Change
-
Bid99.1
Ask108
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest45
Strike
1120
1120
Last Price-
Change
-
Bid102.2
Ask116.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
1125
1125
Last Price-
Change
-
Bid107
Ask121
volume0
Intrest0
Last Price0.7Nov 15, 2024
Change
0.41141.38%
Bid-
Ask1.05
volume2
Intrest66
Strike
1130
1130
Last Price-
Change
-
Bid112
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
1135
1135
Last Price-
Change
-
Bid117
Ask131
volume0
Intrest0
Last Price0.86Oct 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest59
Strike
1140
1140
Last Price-
Change
-
Bid122
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
1145
1145
Last Price-
Change
-
Bid127
Ask141
volume0
Intrest0
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
1150
1150
Last Price-
Change
-
Bid132
Ask146
volume0
Intrest0
Last Price0.8Nov 04, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest83
Strike
1160
1160
Last Price-
Change
-
Bid142
Ask156
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest8
Strike
1170
1170
Last Price-
Change
-
Bid153.4
Ask166
volume0
Intrest0
Last Price2.03Oct 16, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest9
Strike
1180
1180
Last Price-
Change
-
Bid162.3
Ask176
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest8
Strike
1190
1190
Last Price-
Change
-
Bid173.4
Ask186
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
1200
1200
Last Price-
Change
-
Bid183.4
Ask196
volume0
Intrest0
Last Price1.13Sep 25, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Strike
1210
1210
Last Price-
Change
-
Bid192.3
Ask206
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest3
Strike
1220
1220
Last Price-
Change
-
Bid203.4
Ask216
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest12
Strike
1230
1230
Last Price-
Change
-
Bid213.4
Ask226.7
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest12
Strike
1240
1240
Last Price-
Change
-
Bid223.4
Ask236.7
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest11
Strike
1250
1250
Last Price-
Change
-
Bid233.4
Ask246.7
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest39
Strike
1260
1260
Last Price-
Change
-
Bid243.4
Ask256.7
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest68
Strike
1270
1270
Last Price364.35Oct 23, 2024
Change
00%
Bid253.4
Ask266.7
volume0
Intrest0